ZVVZ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (142)
  • Diskuze (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZVVZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					377.20	-14.27%	93 663	223
20.12.2001	371.00	0.00%	0	0	440.00	+9.72%	44 676	107
19.12.2001	371.00	0.00%	0	0	401.00	-10.88%	72 731	177
18.12.2001	371.00	0.00%	0	0	450.00	0.00%	51 698	119
17.12.2001	371.00	0.00%	0	0	450.00	0.00%	26 505	63
14.12.2001	371.00	0.00%	0	0	450.00	+8.93%	35 287	82
13.12.2001	371.00	0.00%	0	0	413.10	-8.20%	29 914	72
12.12.2001	371.00	0.00%	0	0	450.00	+8.30%	22 383	53
11.12.2001	371.00	0.00%	0	0	415.50	+0.09%	15 991	36
10.12.2001	371.00	0.00%	0	0	415.10	+0.60%	3 736	9
7.12.2001	371.00	0.00%	0	0	412.60	-8.06%	5 101	12
6.12.2001	371.00	0.00%	0	0	448.80	+9.19%	7 181	16
5.12.2001	371.00	0.00%	0	0	411.00	+0.80%	13 466	33
4.12.2001	371.00	0.00%	0	0	407.70	-9.40%	40 939	100
3.12.2001	371.00	0.00%	0	0	450.00	0.00%	9 450	21
30.11.2001	371.00	0.00%	0	0	450.00	0.00%	11 915	27
29.11.2001	371.00	0.00%	0	0	450.00	0.00%	2 250	5
28.11.2001	371.00	0.00%	0	0	450.00	0.00%	37 575	86
27.11.2001	371.00	0.00%	0	0	450.00	0.00%	16 560	37
26.11.2001	371.00	0.00%	0	0	450.00	0.00%	1 800	4
23.11.2001	371.00	0.00%	0	0	450.00	+19.20%	12 600	28
22.11.2001	371.00	0.00%	0	0	377.50	-16.11%	16 899	39
21.11.2001	371.00	0.00%	0	0	450.00	+15.83%	0	0
20.11.2001	371.00	0.00%	0	0	388.50	-13.66%	17 622	42
19.11.2001	371.00	0.00%	0	0	450.00	0.00%	12 516	29
16.11.2001	371.00	0.00%	0	0	450.00	0.00%	13 455	31
15.11.2001	371.00	0.00%	0	0	450.00	-4.25%	6 750	15
14.11.2001	371.00	0.00%	0	0	470.00	+4.44%	0	0
13.11.2001	371.00	0.00%	0	0	450.00	0.00%	1 800	4
12.11.2001	371.00	0.00%	0	0	450.00	0.00%	9 450	21
9.11.2001	371.00	0.00%	0	0	450.00	+19.33%	0	0
8.11.2001	371.00	0.00%	0	0	377.10	-5.72%	13 524	32
7.11.2001	371.00	0.00%	0	0	400.00	-4.76%	3 280	8
6.11.2001	371.00	0.00%	0	0	420.00	+5.00%	5 680	13
5.11.2001	371.00	0.00%	0	0	400.00	-4.26%	800	2
2.11.2001	371.00	0.00%	0	0	417.80	+4.45%	0	0
1.11.2001	371.00	0.00%	0	0	400.00	+2.56%	4 365	11
31.10.2001	371.00	0.00%	0	0	390.00	-3.70%	7 021	18
30.10.2001	371.00	0.00%	0	0	405.00	-10.00%	0	0
29.10.2001	371.00	0.00%	0	0	450.00	-10.00%	0	0
26.10.2001	371.00	0.00%	0	0	500.00	0.00%	4 500	9
25.10.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
24.10.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
23.10.2001	371.00	0.00%	0	0	500.00	+4.16%	10 500	21
22.10.2001	371.00	0.00%	0	0	480.00	0.00%	0	0
19.10.2001	371.00	0.00%	0	0	480.00	0.00%	0	0
18.10.2001	371.00	0.00%	0	0	480.00	0.00%	0	0
17.10.2001	371.00	0.00%	0	0	480.00	-3.03%	0	0
16.10.2001	371.00	0.00%	0	0	495.00	+4.65%	2 970	6
15.10.2001	371.00	0.00%	0	0	473.00	+10.00%	0	0
12.10.2001	371.00	0.00%	0	0	430.00	0.00%	1 720	4
11.10.2001	371.00	0.00%	0	0	430.00	0.00%	0	0
10.10.2001	371.00	0.00%	0	0	430.00	-3.47%	0	0
9.10.2001	371.00	0.00%	0	0	445.50	-10.00%	0	0
8.10.2001	371.00	0.00%	0	0	495.00	0.00%	0	0
5.10.2001	371.00	0.00%	0	0	495.00	0.00%	0	0
4.10.2001	371.00	0.00%	0	0	495.00	0.00%	0	0
3.10.2001	371.00	0.00%	0	0	495.00	-1.00%	0	0
2.10.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
1.10.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
27.9.2001	540.00	0.00%	0	0	500.00	0.00%	0	0
26.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
25.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
24.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
21.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
20.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
19.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
18.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
17.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
14.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
13.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
12.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
11.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
10.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
7.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
6.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
5.9.2001	371.00	0.00%	0	0	500.00	0.00%	2 000	4
4.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
3.9.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
31.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
30.8.2001	371.00	0.00%	0	0	500.00	0.00%	7 800	16
29.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
28.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
27.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
24.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
23.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
22.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
21.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
20.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
17.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
16.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
15.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
14.8.2001	371.00	0.00%	0	0	500.00	-0.89%	1 500	3
13.8.2001	371.00	0.00%	0	0	504.50	+0.90%	0	0
10.8.2001	371.00	0.00%	0	0	500.00	+0.20%	8 500	17
9.8.2001	371.00	0.00%	0	0	499.00	-0.20%	0	0
8.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
7.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
6.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
3.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
2.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
1.8.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
31.7.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
30.7.2001	371.00	0.00%	0	0	500.00	0.00%	0	0
27.7.2001	371.00	0.00%	0	0	500.00	-0.89%	500	1
26.7.2001	371.00	-4.99%	2 597	7	504.50	0.00%	0	0
25.7.2001	390.50	-4.98%	0	0	504.50	+0.90%	0	0
24.7.2001	411.00	0.00%	0	0	500.00	0.00%	2 000	4
23.7.2001	411.00	0.00%	0	0	500.00	-0.89%	2 000	4
20.7.2001	411.00	0.00%	0	0	504.50	+0.90%	0	0
19.7.2001	411.00	0.00%	0	0	500.00	0.00%	5 150	11
18.7.2001	411.00	0.00%	0	0	500.00	0.00%	0	0
17.7.2001	411.00	0.00%	0	0	500.00	0.00%	0	0
16.7.2001	411.00	0.00%	0	0	500.00	0.00%	0	0
13.7.2001	411.00	0.00%	0	0	500.00	0.00%	0	0
12.7.2001	411.00	0.00%	0	0	500.00	-0.89%	2 000	4
11.7.2001	411.00	0.00%	0	0	504.50	+0.90%	0	0
10.7.2001	411.00	0.00%	0	0	500.00	+4.79%	2 977	6
9.7.2001	411.00	0.00%	0	0	477.10	-5.43%	3 340	7
4.7.2001	411.00	0.00%	0	0	504.50	0.00%	0	0
3.7.2001	411.00	0.00%	0	0	504.50	0.00%	0	0
2.7.2001	411.00	0.00%	0	0	504.50	+0.90%	0	0
29.6.2001	411.00	0.00%	0	0	500.00	+1.72%	1 000	2
28.6.2001	411.00	0.00%	0	0	491.50	+0.30%	0	0
27.6.2001	411.00	0.00%	0	0	490.00	+2.08%	4 916	11
26.6.2001	411.00	0.00%	0	0	480.00	-1.03%	4 320	9
25.6.2001	411.00	0.00%	0	0	485.00	0.00%	0	0
22.6.2001	411.00	0.00%	0	0	485.00	0.00%	0	0
21.6.2001	411.00	0.00%	0	0	485.00	0.00%	0	0
20.6.2001	411.00	0.00%	0	0	485.00	0.00%	0	0
19.6.2001	411.00	0.00%	0	0	485.00	+7.77%	0	0
18.6.2001	411.00	0.00%	0	0	450.00	0.00%	450	1
15.6.2001	411.00	0.00%	0	0	450.00	0.00%	1 800	4
14.6.2001	411.00	0.00%	0	0	450.00	+3.44%	2 642	6
13.6.2001	411.00	0.00%	0	0	435.00	+8.75%	870	2
12.6.2001	411.00	0.00%	0	0	400.00	0.00%	1 600	4
11.6.2001	411.00	0.00%	0	0	400.00	0.00%	0	0
8.6.2001	411.00	0.00%	0	0	400.00	-9.29%	0	0
7.6.2001	411.00	0.00%	0	0	441.00	0.00%	0	0
6.6.2001	411.00	0.00%	0	0	441.00	0.00%	0	0
5.6.2001	411.00	0.00%	0	0	441.00	-10.00%	0	0
4.6.2001	411.00	0.00%	0	0	490.00	0.00%	0	0
1.6.2001	411.00	0.00%	0	0	490.00	0.00%	0	0
31.5.2001	411.00	0.00%	0	0	490.00	0.00%	0	0
30.5.2001	411.00	0.00%	0	0	490.00	0.00%	0	0
29.5.2001	411.00	0.00%	0	0	490.00	-2.00%	0	0
28.5.2001	411.00	0.00%	0	0	500.00	0.00%	1 500	3
25.5.2001	411.00	0.00%	0	0	500.00	+3.58%	2 000	4
24.5.2001	411.00	0.00%	0	0	482.70	+9.97%	0	0
23.5.2001	411.00	0.00%	0	0	438.90	0.00%	1 317	3
22.5.2001	411.00	0.00%	0	0	438.90	+10.00%	6 105	15
21.5.2001	411.00	0.00%	0	0	399.00	0.00%	0	0
18.5.2001	411.00	0.00%	0	0	399.00	-3.22%	0	0
17.5.2001	411.00	0.00%	0	0	412.30	-9.99%	0	0
16.5.2001	411.00	0.00%	0	0	458.10	-10.00%	0	0
15.5.2001	411.00	0.00%	0	0	509.00	0.00%	0	0
14.5.2001	411.00	0.00%	0	0	509.00	0.00%	0	0
11.5.2001	411.00	0.00%	0	0	509.00	0.00%	0	0
10.5.2001	411.00	0.00%	0	0	509.00	0.00%	0	0
9.5.2001	411.00	0.00%	0	0	509.00	0.00%	0	0
7.5.2001	411.00	0.00%	0	0	509.00	0.00%	0	0
4.5.2001	411.00	0.00%	0	0	509.00	-0.19%	0	0
3.5.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
2.5.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
30.4.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
27.4.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
26.4.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
25.4.2001	411.00	0.00%	0	0	510.00	-1.92%	0	0
24.4.2001	411.00	0.00%	0	0	520.00	-1.88%	0	0
23.4.2001	411.00	0.00%	0	0	530.00	+3.92%	0	0
20.4.2001	411.00	0.00%	0	0	510.00	0.00%	3 468	7
19.4.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
18.4.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
17.4.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
13.4.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
12.4.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
11.4.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
10.4.2001	411.00	0.00%	0	0	510.00	0.00%	0	0
9.4.2001	411.00	0.00%	0	0	510.00	-4.31%	0	0
6.4.2001	411.00	0.00%	0	0	533.00	-1.56%	2 132	4
5.4.2001	411.00	0.00%	0	0	541.50	+1.59%	0	0
4.4.2001	411.00	0.00%	0	0	533.00	-1.56%	4 264	8
3.4.2001	411.00	0.00%	0	0	541.50	+1.59%	0	0
2.4.2001	411.00	0.00%	0	0	533.00	-1.56%	4 264	8
30.3.2001	411.00	0.00%	0	0	541.50	-1.00%	0	0
29.3.2001	411.00	0.00%	0	0	547.00	-2.58%	0	0
28.3.2001	411.00	0.00%	0	0	561.50	-4.83%	0	0
27.3.2001	411.00	0.00%	0	0	590.00	-0.50%	0	0
26.3.2001	411.00	0.00%	0	0	593.00	0.00%	0	0
23.3.2001	411.00	0.00%	0	0	593.00	0.00%	0	0
22.3.2001	411.00	0.00%	0	0	593.00	-8.76%	0	0
21.3.2001	411.00	0.00%	0	0	650.00	-4.41%	35 160	54
20.3.2001	411.00	0.00%	0	0	680.00	0.00%	0	0
19.3.2001	411.00	0.00%	0	0	680.00	-2.71%	0	0
16.3.2001	411.00	0.00%	0	0	699.00	-0.14%	0	0
15.3.2001	411.00	0.00%	0	0	700.00	0.00%	0	0
14.3.2001	411.00	0.00%	0	0	700.00	0.00%	700	1
13.3.2001	411.00	0.00%	0	0	700.00	0.00%	2 100	3
12.3.2001	411.00	0.00%	0	0	700.00	0.00%	0	0
9.3.2001	411.00	0.00%	0	0	700.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›