Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 420.31 | 96 000 | 1 096 349 500.01 | 113.85 | 113.90 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 248.04 | 80 000 | 979 842 888.89 | 121.80 | 121.97 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 11 020.33 | 74 000 | 815 504 666.66 | 108.14 | 108.15 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 5 | 11 412.00 | 68 250 | 778 869 156.25 | 113.80 | 113.90 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 2 | 10 492.34 | 44 120 | 462 922 116.67 | 103.35 | 103.35 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 303.78 | 35 000 | 430 632 222.22 | 120.27 | 120.30 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 517.00 | 25 000 | 287 925 000.00 | 112.97 | 112.97 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 486.85 | 20 860 | 281 335 663.33 | 132.30 | 132.55 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 885.67 | 10 000 | 118 856 666.67 | 115.10 | 115.10 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 271.36 | 9 500 | 116 577 930.56 | 122.10 | 122.10 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 627.04 | 5 600 | 70 711 433.33 | 120.99 | 120.99 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 494.56 | 4 700 | 63 424 416.66 | 132.50 | 132.51 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 8.71 | 1 800 000 | 15 670 342.44 | 8.70 | 8.70 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 3 | 9.22 | 340 000 | 3 135 583.22 | 9.22 | 9.22 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 124 583.33 | 1 | 3 124 583.33 | 101.99 | 101.99 | |
| O2 C.R. | Bloky BCP | 1 | 386.00 | 5 000 | 1 930 000.00 | 386.00 | 386.00 | |
| VÍTKOVICE | Přímé RMS | 400.00 | 100 | 40 000.00 | ||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 45 241 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 22 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 28 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 50 270 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 196 828 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 87 475 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 27 421 | |||||
| SELGEN | Souhrn-CF0 Jiné BCP | 1 | 750 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 39 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 13 751 | |||||
| CPI FIM | Souhrn-VF7 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 2 | 1 120 | |||||
| NWR | Souhrn-CV2 Jiné BCP | 2 | 11 389 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 3 | 40 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| AAA AUTO | Souhrn-CV3 Jiné BCP | 1 | 130 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 140 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 83 600 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 171 000 | |||||
