| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 408.00 | 0.00% | 407.90 | 407.90 | 408.20 | 0 | 0 |
| AKRO OPF GLOBAL. | 451.60 | 0.00% | 451.60 | 451.60 | 451.60 | 30 | 13 548 |
| AKRO OPF PROG.SPOL | 442.20 | -0.02% | 445.00 | 435.00 | 445.00 | 55 | 24 325 |
| ATAS NÁCHOD | 350.00 | 0.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| AVIA | 49.40 | -0.10% | 52.00 | 46.80 | 52.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 255.10 | 255.10 | 255.10 | 12 | 3 061 |
| BRISK TÁBOR | 843.00 | 0.00% | 843.00 | 843.00 | 843.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 281.00 | 0.00% | 1 281.00 | 1 281.00 | 1 281.10 | 0 | 0 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| CZECH PROPERTY | 425.00 | 0.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 655.00 | 0.09% | 655.00 | 655.00 | 655.00 | 20 | 13 100 |
| ČESKÁ POJIŠŤOVNA | 18 700.00 | 0.00 | 19 000.00 | 18 400.00 | 19 000.00 | 12 | 224 400 |
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.03% | 1 090.00 | 1 090.00 | 1 090.00 | 1 | 1 090 |
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 272.00 | 272.00 | 272.20 | 0 | 0 |
| ČESKÝ HOLDING | 65.00 | -0.03% | 65.00 | 65.00 | 65.00 | 60 | 3 900 |
| ČEZ | 409.40 | -0.02% | 410.60 | 404.10 | 415.00 | 3 803 | 1 557 317 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKA VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 474.80 | 0.00 | 474.80 | 474.80 | 474.80 | 0 | 0 |
| ČKD PRAHA DIZ | 1 669.50 | 0.00 | 1 669.50 | 1 669.50 | 1 669.50 | 0 | 0 |
| ČMD | 984.90 | -0.02% | 991.50 | 940.50 | 1 020.00 | 4 331 | 4 265 724 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 433.90 | 0.08% | 433.90 | 433.90 | 433.90 | 6 | 2 603 |
| ENERGOAQUA | 879.00 | 0.00 | 879.00 | 879.00 | 879.00 | 0 | 0 |
| EUROVIA CS | 3 470.00 | -0.07% | 3 470.00 | 3 470.00 | 3 470.00 | 6 | 20 820 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 0 | 0 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 933.00 | 0.00% | 932.70 | 932.70 | 933.40 | 4 | 3 732 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 425.00 | -0.00% | 1 425.00 | 1 425.00 | 1 425.00 | 0 | 0 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,50/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 290.00 | 0.00 | 10 290.00 | 10 290.00 | 10 290.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 445.00 | 0.00 | 10 445.00 | 10 445.00 | 10 445.00 | 0 | 0 |
| JÁCHYMOV PM | 920.00 | 0.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| JÄKL KARVINÁ | 1 606.10 | 0.00 | 1 606.10 | 1 606.10 | 1 606.20 | 42 | 67 460 |
| JČ ENERGETIKA | 2 622.00 | -0.00% | 2 622.00 | 2 622.00 | 2 622.00 | 2 | 5 244 |
| JČ PLYNÁRENSKÁ | 3 220.50 | 0.00 | 3 220.50 | 3 220.50 | 3 220.50 | 0 | 0 |
| JITKA JINDŘ.HRADEC | 220.20 | 0.00 | 220.20 | 220.20 | 220.20 | 0 | 0 |
| JM ENERGETIKA | 3 366.60 | -0.02% | 3 338.10 | 3 338.10 | 3 400.00 | 13 | 43 767 |
| JM PLYNÁRENSKÁ | 4 800.00 | 0.00 | 4 800.00 | 4 800.00 | 4 800.00 | 0 | 0 |
| KABELOVNA DĚČÍN | 1 252.10 | 0.00 | 1 252.10 | 1 252.10 | 1 252.10 | 0 | 0 |
| KAROSERIA | 391.00 | 0.00 | 391.00 | 391.00 | 391.00 | 0 | 0 |
| KDYNIUM | 4 600.00 | 0.00 | 4 600.00 | 4 600.00 | 4 600.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 928.00 | -0.03% | 2 944.30 | 2 900.00 | 2 944.30 | 300 | 878 427 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| KRUŠNOHORSKÉ LESY | 152.50 | 0.03% | 150.00 | 150.00 | 155.00 | 0 | 0 |
| K-T-V INVEST | 600.00 | 0.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 810.10 | 0.00 | 810.10 | 810.10 | 810.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 857.70 | 0.00 | 857.70 | 857.70 | 857.70 | 317 | 278 960 |
| LE CYGNE SPORT.GR. | 361.20 | 0.03% | 367.50 | 350.00 | 367.50 | 0 | 0 |
| LESOSTAVBY ŠUMPERK | 36.80 | -0.05% | 37.70 | 35.90 | 37.70 | 0 | 0 |
| MEDICAMENTA | 477.00 | -0.00% | 477.00 | 477.00 | 477.00 | 0 | 0 |
| METALIMEX | 2 948.00 | -0.01% | 2 930.00 | 2 912.30 | 2 990.00 | 43 | 126 766 |
| MJM LITOVEL | 840.10 | 0.00 | 840.10 | 840.10 | 840.10 | 0 | 0 |
| MOTORPAL | 380.00 | 0.09% | 380.00 | 380.00 | 380.00 | 15 | 5 700 |
| NKT CABLES | 920.00 | 0.00 | 920.00 | 920.00 | 920.00 | 16 | 14 720 |
| O2 C.R. | 442.80 | -0.00% | 441.50 | 441.50 | 445.00 | 990 | 438 450 |
| OKD | 939.50 | 0.00% | 940.30 | 917.00 | 963.60 | 9 351 | 8 786 118 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 445.20 | -0.02% | 447.20 | 440.20 | 447.70 | 538 | 239 560 |
| PARAMO | 1 147.50 | 0.02% | 1 135.00 | 1 135.00 | 1 160.00 | 12 | 13 770 |
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -0.04% | 120.00 | 120.00 | 120.00 | 48 | 5 760 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 091.10 | 0.01% | 16 419.20 | 15 901.80 | 16 709.80 | 7 | 112 638 |
| POŠT.TISK.CENIN | 2 403.80 | 0.08% | 2 403.80 | 2 403.80 | 2 403.80 | 1 | 2 404 |
| PRAZSKE SLUZBY | 732.00 | 0.00% | 730.60 | 730.60 | 733.20 | 28 | 20 498 |
| PRAŽSKÁ ENERGETIKA | 3 303.00 | -0.01% | 3 303.00 | 3 303.00 | 3 303.00 | 5 | 16 515 |
| PRAŽSKÁ PLYNÁREN. | 3 707.00 | 0.00 | 3 707.00 | 3 707.00 | 3 707.00 | 0 | 0 |
| RMS MEZZANINE | 1 677.50 | 0.04% | 1 649.00 | 1 649.00 | 1 700.00 | 34 | 57 035 |
| RYBÁŘ. TŘEBOŇ HLD | 990.00 | -0.10% | 990.00 | 990.00 | 990.00 | 3 | 2 970 |
| SČ ENERGETIKA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 2 | 6 000 |
| SČ PLYNÁRENSKÁ | 3 350.10 | 0.00 | 3 350.10 | 3 350.10 | 3 350.10 | 0 | 0 |
| SELGEN | 1 394.50 | 0.05% | 1 361.00 | 1 361.00 | 1 428.00 | 0 | 0 |
| SETUZA | 527.80 | 0.00 | 527.80 | 527.80 | 527.80 | 0 | 0 |
| SEVEROČESKÉ DOLY | 1 962.70 | -0.09% | 2 042.50 | 1 845.00 | 2 042.50 | 58 | 113 840 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 953.00 | 0.00% | 953.00 | 953.00 | 953.00 | 0 | 0 |
| SLEZAN FRÝDEK-MÍS. | 384.80 | 0.05% | 380.00 | 380.00 | 399.10 | 0 | 0 |
| SM ENERGETIKA | 3 760.00 | 0.00 | 3 760.00 | 3 760.00 | 3 760.00 | 12 | 45 120 |
| SM PLYNÁRENSKÁ | 2 938.40 | 0.00 | 2 938.40 | 2 938.40 | 2 938.40 | 0 | 0 |
| SM VOD.A KAN.OVA | 897.80 | 0.00 | 897.80 | 897.80 | 897.80 | 0 | 0 |
| SOFTWARE 602 | 129.00 | 0.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 850.70 | 0.02% | 845.60 | 845.60 | 859.00 | 86 | 73 168 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 182.80 | -0.07% | 171.00 | 171.00 | 200.00 | 367 | 67 107 |
| SPOLEK CH.HUT.VÝR. | 300.80 | -0.00% | 301.10 | 300.60 | 301.10 | 32 | 9 628 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 220.00 | -0.02% | 220.00 | 220.00 | 220.00 | 0 | 0 |
| STAVOSTROJ | 563.00 | 0.00 | 563.00 | 563.00 | 563.00 | 66 | 37 554 |
| STČ ENERGETICKÁ | 2 280.20 | -0.05% | 2 280.20 | 2 280.20 | 2 280.30 | 5 | 11 401 |
| STČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | 4 600.00 | 4 600.00 | 4 600.00 | 4 | 18 400 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| TEPLÁRNA ÚSTÍ N.L. | 1 278.30 | -0.07% | 1 278.30 | 1 278.30 | 1 278.30 | 2 | 2 557 |
| TESLA KARLÍN | 166.10 | 0.01% | 166.00 | 166.00 | 166.20 | 0 | 0 |
| TOMA | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 98 | 38 416 |
| TRANZA | 101.10 | 0.00 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| TYPOS TISKAŘ.ZÁV. | 1 403.60 | 0.00 | 1 403.60 | 1 403.60 | 1 403.60 | 0 | 0 |
| UNIPETROL | 126.80 | -0.00% | 126.50 | 121.10 | 128.40 | 27 247 | 3 455 003 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 214.30 | 0.00% | 214.00 | 214.00 | 214.60 | 0 | 0 |
| UNITED ENERGY | 2 096.10 | -0.03% | 2 096.10 | 2 096.10 | 2 096.10 | 20 | 41 922 |
| VČ ENERGETIKA | 2 930.00 | -0.05% | 2 930.00 | 2 930.00 | 2 930.00 | 1 | 2 930 |
| VČ PLYNÁRENSKÁ | 4 000.10 | 0.00 | 4 000.10 | 4 000.10 | 4 000.10 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 72.70 | 0.02% | 75.00 | 71.00 | 75.00 | 130 | 9 460 |
| VOD.A KAN.HR.KRÁL. | 323.80 | 0.01% | 323.80 | 323.80 | 323.80 | 2 | 648 |
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | -0.09% | 340.00 | 340.00 | 340.00 | 66 | 22 440 |
| VOD.A KAN.PARDUBIC | 292.50 | -0.09% | 293.80 | 246.00 | 293.80 | 152 | 44 466 |
| VOD.A KAN.TRUTNOV | 250.50 | 0.00% | 250.00 | 250.00 | 251.00 | 0 | 0 |
| ZČ ENERGETIKA | 4 900.00 | 0.09% | 4 900.00 | 4 900.00 | 4 900.00 | 1 | 4 900 |
| ŽPSV UH. OSTROH | 1 508.00 | 0.00 | 1 508.00 | 1 508.00 | 1 508.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
