| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 452.30 | 0.00 | 452.30 | 452.30 | 452.30 | 0 | 0 |
| AKRO OPF GLOBAL. | 451.00 | 0.03% | 451.00 | 451.00 | 451.00 | 210 | 94 710 |
| AKRO OPF PROG.SPOL | 435.00 | -0.02% | 438.50 | 431.10 | 438.50 | 288 | 125 283 |
| ATAS NÁCHOD | 372.70 | 0.00% | 371.40 | 371.40 | 374.00 | 0 | 0 |
| AVIA | 52.00 | 0.00 | 52.00 | 52.00 | 52.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 255.10 | 0.00 | 255.10 | 255.10 | 255.10 | 0 | 0 |
| BRISK TÁBOR | 919.50 | 0.00 | 919.50 | 919.50 | 919.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 260.90 | -0.10% | 1 260.90 | 1 260.90 | 1 260.90 | 14 | 17 653 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| CZECH PROPERTY | 425.00 | 0.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00 | 620.10 | 620.10 | 620.10 | 12 | 7 441 |
| ČESKÁ POJIŠŤOVNA | 19 000.00 | 0.01% | 19 000.00 | 19 000.00 | 19 000.00 | 8 | 152 000 |
| ČESKÁ ZBROJOVKA | 1 067.00 | 0.00 | 1 067.10 | 1 067.00 | 1 067.10 | 23 | 24 542 |
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -0.00% | 335.00 | 335.00 | 335.00 | 120 | 40 200 |
| ČESKÝ HOLDING | 70.00 | 0.04% | 70.00 | 70.00 | 70.00 | 3 | 210 |
| ČEZ | 403.10 | 0.02% | 400.00 | 400.00 | 407.30 | 30 434 | 12 269 962 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKA VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 474.80 | 0.00 | 474.80 | 474.80 | 474.80 | 0 | 0 |
| ČKD PRAHA DIZ | 1 669.50 | 0.00 | 1 669.50 | 1 669.50 | 1 669.50 | 0 | 0 |
| ČMD | 948.00 | -0.00% | 950.20 | 934.20 | 960.00 | 5 683 | 5 387 565 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 447.70 | 0.10% | 447.70 | 447.70 | 447.70 | 2 | 895 |
| ENERGOAQUA | 895.00 | 0.03% | 895.00 | 895.00 | 895.00 | 40 | 35 800 |
| EUROVIA CS | 3 751.00 | -0.00% | 3 751.00 | 3 751.00 | 3 751.00 | 30 | 112 530 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 0 | 0 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 931.70 | 0.00 | 931.70 | 931.70 | 931.70 | 0 | 0 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 425.50 | 0.00 | 1 425.50 | 1 425.50 | 1 425.50 | 0 | 0 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 700.00 | 0.00 | 10 700.00 | 10 700.00 | 10 700.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 445.00 | 0.00 | 10 445.00 | 10 445.00 | 10 445.00 | 0 | 0 |
| JÁCHYMOV PM | 920.00 | 0.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| JÄKL KARVINÁ | 1 604.60 | 0.00 | 1 603.10 | 1 603.10 | 1 606.20 | 12 | 19 256 |
| JČ ENERGETIKA | 2 723.30 | 0.01% | 2 725.00 | 2 710.00 | 2 735.00 | 0 | 0 |
| JČ PLYNÁRENSKÁ | 3 220.40 | 0.00 | 3 220.40 | 3 220.40 | 3 220.40 | 0 | 0 |
| JITKA JINDŘ.HRADEC | 200.20 | 0.00% | 200.20 | 200.20 | 200.30 | 0 | 0 |
| JM ENERGETIKA | 3 392.70 | 0.02% | 3 392.50 | 3 392.50 | 3 393.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 800.00 | 0.00 | 4 800.00 | 4 800.00 | 4 800.00 | 0 | 0 |
| KABELOVNA DĚČÍN | 1 267.80 | 0.00% | 1 267.80 | 1 267.80 | 1 267.80 | 0 | 0 |
| KAROSERIA | 375.00 | -0.03% | 375.00 | 375.00 | 375.00 | 30 | 11 250 |
| KDYNIUM | 4 600.00 | 0.02% | 4 600.00 | 4 600.00 | 4 600.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 951.70 | 0.01% | 2 914.30 | 2 914.30 | 3 012.30 | 615 | 1 815 350 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| K-T-V INVEST | 600.00 | 0.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 877.00 | 0.00 | 877.00 | 877.00 | 877.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 828.30 | -0.03% | 815.00 | 815.00 | 835.00 | 24 | 19 880 |
| LE CYGNE SPORT.GR. | 350.00 | -0.06% | 350.00 | 350.00 | 350.00 | 29 | 10 150 |
| LESOSTAVBY ŠUMPERK | 39.70 | -0.01% | 39.90 | 39.60 | 39.90 | 0 | 0 |
| MEDICAMENTA | 475.60 | 0.00% | 475.50 | 475.50 | 475.80 | 0 | 0 |
| METALIMEX | 2 947.30 | -0.00% | 2 955.00 | 2 910.10 | 2 955.00 | 41 | 120 840 |
| MJM LITOVEL | 840.10 | 0.00 | 840.10 | 840.10 | 840.10 | 0 | 0 |
| MOTORPAL | 341.10 | 0.01% | 341.20 | 341.10 | 341.20 | 11 | 3 753 |
| NKT CABLES | 919.80 | 0.01% | 915.00 | 915.00 | 920.00 | 55 | 50 590 |
| O2 C.R. | 439.10 | 0.00% | 437.80 | 437.80 | 440.00 | 626 | 274 934 |
| OKD | 943.30 | 0.00 | 950.80 | 895.00 | 955.00 | 23 722 | 22 332 825 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 446.60 | 0.00% | 446.10 | 446.10 | 447.20 | 44 | 19 650 |
| PARAMO | 1 155.30 | -0.05% | 1 207.80 | 1 105.10 | 1 207.80 | 18 | 20 796 |
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -0.04% | 120.00 | 120.00 | 120.00 | 24 | 2 880 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 801.30 | -0.01% | 15 929.80 | 15 784.20 | 15 929.80 | 34 | 537 245 |
| POŠT.TISK.CENIN | 2 225.00 | 0.00 | 2 225.00 | 2 225.00 | 2 225.00 | 0 | 0 |
| PRAZSKE SLUZBY | 629.00 | -0.10% | 629.00 | 629.00 | 629.00 | 10 | 6 290 |
| PRAŽSKÁ ENERGETIKA | 3 332.70 | -0.00% | 3 335.10 | 3 332.50 | 3 335.10 | 22 | 73 320 |
| PRAŽSKÁ PLYNÁREN. | 3 707.00 | 0.00 | 3 707.00 | 3 707.00 | 3 707.00 | 0 | 0 |
| RMS MEZZANINE | 1 611.00 | -0.02% | 1 611.00 | 1 611.00 | 1 611.00 | 21 | 33 831 |
| RYBÁŘ. TŘEBOŇ HLD | 1 224.50 | -0.10% | 1 349.00 | 1 215.00 | 1 349.00 | 0 | 0 |
| SČ ENERGETIKA | 3 000.80 | -0.00% | 3 001.00 | 3 000.50 | 3 001.00 | 3 | 9 002 |
| SČ PLYNÁRENSKÁ | 3 350.10 | 0.00 | 3 350.10 | 3 350.10 | 3 350.10 | 2 | 6 700 |
| SELGEN | 1 480.00 | 0.03% | 1 450.90 | 1 450.90 | 1 495.00 | 0 | 0 |
| SETUZA | 527.80 | 0.01% | 527.80 | 527.80 | 527.80 | 0 | 0 |
| SEVEROČESKÉ DOLY | 2 247.50 | 0.00% | 2 242.50 | 2 242.50 | 2 250.00 | 6 | 13 485 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 967.40 | 0.05% | 951.30 | 951.30 | 999.00 | 0 | 0 |
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| SM ENERGETIKA | 3 760.00 | 0.00 | 3 760.00 | 3 760.00 | 3 760.00 | 1 | 3 760 |
| SM PLYNÁRENSKÁ | 2 938.40 | 0.00 | 2 938.40 | 2 938.40 | 2 938.40 | 0 | 0 |
| SM VOD.A KAN.OVA | 897.80 | 0.05% | 897.80 | 897.80 | 897.80 | 0 | 0 |
| SOFTWARE 602 | 129.00 | 0.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 853.00 | -0.02% | 860.10 | 840.00 | 865.00 | 529 | 451 256 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 199.60 | -0.01% | 206.30 | 197.50 | 206.30 | 0 | 0 |
| SPOLEK CH.HUT.VÝR. | 297.40 | 0.00% | 296.40 | 296.40 | 297.60 | 112 | 33 312 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 250.00 | 0.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| STAVOSTROJ | 563.00 | 0.05% | 560.50 | 560.50 | 568.00 | 31 | 17 639 |
| STČ ENERGETICKÁ | 2 255.00 | -0.01% | 2 255.00 | 2 255.00 | 2 255.00 | 10 | 22 550 |
| STČ PLYNÁRENSKÁ | 4 492.50 | 0.00 | 4 487.60 | 4 487.60 | 4 500.10 | 0 | 0 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| TEPLÁRNA ÚSTÍ N.L. | 1 357.00 | 0.00 | 1 357.00 | 1 357.00 | 1 357.10 | 0 | 0 |
| TESLA KARLÍN | 157.00 | 0.04% | 154.00 | 154.00 | 160.00 | 0 | 0 |
| TOMA | 392.90 | 0.00% | 393.00 | 392.10 | 393.00 | 232 | 91 155 |
| TRANZA | 101.10 | 0.00 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| TYPOS TISKAŘ.ZÁV. | 1 403.60 | 0.00 | 1 403.60 | 1 403.60 | 1 403.70 | 0 | 0 |
| UNIPETROL | 134.50 | -0.01% | 136.80 | 130.00 | 139.70 | 19 274 | 2 592 520 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 217.50 | 0.00 | 217.50 | 217.50 | 217.60 | 0 | 0 |
| UNITED ENERGY | 2 141.10 | 0.03% | 2 141.00 | 2 141.00 | 2 141.20 | 0 | 0 |
| VČ ENERGETIKA | 3 003.30 | 0.04% | 3 001.10 | 3 001.10 | 3 004.50 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 000.10 | 0.00 | 4 000.00 | 4 000.00 | 4 000.30 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 69.50 | -0.05% | 68.80 | 68.80 | 70.00 | 1 027 | 71 404 |
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00 | 324.60 | 324.60 | 324.60 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| VOD.A KAN.PARDUBIC | 245.70 | 0.00 | 245.70 | 245.70 | 245.70 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 254.10 | 0.02% | 254.10 | 254.10 | 254.10 | 0 | 0 |
| ZČ ENERGETIKA | 4 950.00 | 0.00 | 4 950.00 | 4 950.00 | 4 950.00 | 2 | 9 900 |
| ŽPSV UH. OSTROH | 1 505.20 | 0.00 | 1 505.40 | 1 505.00 | 1 505.40 | 48 | 72 252 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
