| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 430.00 | 0.05% | 430.00 | 430.00 | 430.00 | 105 | 45 150 |
| AKRO OPF GLOBAL. | 453.20 | -0.00% | 452.80 | 452.80 | 453.60 | 90 | 40 796 |
| AKRO OPF PROG.SPOL | 438.30 | 0.00 | 439.00 | 437.10 | 439.00 | 90 | 39 453 |
| ATAS NÁCHOD | 350.00 | 0.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| AVIA | 46.80 | 0.00 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 258.10 | -0.02% | 260.10 | 255.10 | 260.10 | 106 | 27 361 |
| BRISK TÁBOR | 843.20 | 0.00% | 843.20 | 843.20 | 843.20 | 4 | 3 373 |
| BRNĚN.VODÁR.A KAN. | 1 281.10 | 0.00 | 1 281.10 | 1 281.10 | 1 281.20 | 0 | 0 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 108.10 | -0.03% | 3 108.10 | 3 108.10 | 3 108.10 | 25 | 77 702 |
| CZECH PROPERTY | 425.00 | 0.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 710.00 | 0.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| ČESKÁ POJIŠŤOVNA | 18 126.40 | -0.01% | 18 400.00 | 17 000.00 | 18 400.00 | 17 | 308 150 |
| ČESKÁ ZBROJOVKA | 1 068.00 | 0.04% | 1 068.00 | 1 068.00 | 1 068.00 | 2 | 2 136 |
| ČESKÉ VINAŘ.ZÁVODY | 286.00 | 0.03% | 282.00 | 282.00 | 290.00 | 0 | 0 |
| ČESKÝ HOLDING | 65.00 | -0.00% | 65.10 | 65.00 | 65.10 | 270 | 17 575 |
| ČEZ | 372.00 | -0.05% | 391.40 | 361.40 | 391.40 | 15 706 | 5 843 917 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKA VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 474.80 | 474.80 | 474.90 | 0 | 0 |
| ČKD PRAHA DIZ | 1 669.50 | 0.00 | 1 669.50 | 1 669.50 | 1 669.50 | 0 | 0 |
| ČMD | 1 056.80 | 0.00 | 1 061.50 | 950.10 | 1 100.00 | 1 265 | 1 336 913 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 433.90 | 0.00 | 433.90 | 433.90 | 433.90 | 0 | 0 |
| ENERGOAQUA | 816.50 | 0.00 | 816.50 | 816.50 | 816.50 | 0 | 0 |
| EUROVIA CS | 3 330.00 | -0.04% | 3 330.00 | 3 330.00 | 3 330.00 | 6 | 19 980 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 0 | 0 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 933.60 | -0.00% | 933.60 | 933.60 | 933.60 | 5 | 4 668 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 425.00 | 0.00 | 1 425.00 | 1 425.00 | 1 425.00 | 0 | 0 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,50/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 290.00 | 0.00 | 10 290.00 | 10 290.00 | 10 290.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 445.00 | 0.00 | 10 445.00 | 10 445.00 | 10 445.00 | 0 | 0 |
| JÁCHYMOV PM | 920.00 | 0.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 1 606.20 | 1 606.10 | 1 606.20 | 32 | 51 398 |
| JČ ENERGETIKA | 2 530.70 | -0.06% | 2 530.50 | 2 530.50 | 2 531.10 | 5 | 12 654 |
| JČ PLYNÁRENSKÁ | 3 220.50 | 0.00 | 3 220.50 | 3 220.50 | 3 220.60 | 0 | 0 |
| JITKA JINDŘ.HRADEC | 220.20 | 0.00 | 220.20 | 220.20 | 220.20 | 0 | 0 |
| JM ENERGETIKA | 3 334.80 | -0.02% | 3 338.10 | 3 332.70 | 3 338.10 | 12 | 40 018 |
| JM PLYNÁRENSKÁ | 4 800.00 | 0.00 | 4 800.00 | 4 800.00 | 4 800.00 | 0 | 0 |
| KABELOVNA DĚČÍN | 1 116.50 | 0.10% | 1 116.50 | 1 116.50 | 1 116.50 | 1 | 1 116 |
| KAROSERIA | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| KDYNIUM | 4 533.40 | -0.02% | 4 600.00 | 4 450.50 | 4 600.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 686.30 | -0.02% | 2 706.60 | 2 650.00 | 2 715.00 | 379 | 1 018 144 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| KRUŠNOHORSKÉ LESY | 152.50 | 0.00 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| K-T-V INVEST | 600.00 | 0.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 2 | 4 000 |
| LÁZNĚ TEPLICE N.B. | 810.10 | 0.00 | 810.10 | 810.10 | 810.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 910.00 | 0.06% | 910.00 | 910.00 | 910.00 | 105 | 95 550 |
| LE CYGNE SPORT.GR. | 340.00 | -0.06% | 340.00 | 340.00 | 340.00 | 163 | 55 420 |
| LESOSTAVBY ŠUMPERK | 34.20 | -0.05% | 37.70 | 34.00 | 37.70 | 270 | 9 254 |
| MEDICAMENTA | 477.00 | 0.00 | 477.00 | 477.00 | 477.00 | 0 | 0 |
| METALIMEX | 2 908.30 | -0.00% | 2 920.00 | 2 900.10 | 2 920.00 | 37 | 107 607 |
| MJM LITOVEL | 840.10 | 0.00 | 840.10 | 840.10 | 840.10 | 0 | 0 |
| MOTORPAL | 391.30 | 0.01% | 390.00 | 390.00 | 395.00 | 0 | 0 |
| NKT CABLES | 915.70 | 0.00 | 910.00 | 910.00 | 920.00 | 7 | 6 410 |
| O2 C.R. | 444.60 | -0.00% | 449.00 | 442.00 | 449.00 | 2 679 | 1 191 109 |
| OKD | 963.10 | 0.02% | 955.60 | 955.60 | 975.00 | 714 | 687 689 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 452.00 | 0.00% | 452.00 | 452.00 | 452.00 | 54 | 24 408 |
| PARAMO | 1 186.20 | 0.01% | 1 185.00 | 1 185.00 | 1 187.50 | 0 | 0 |
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.04% | 125.00 | 125.00 | 125.00 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 951.50 | -0.01% | 15 938.70 | 15 849.50 | 16 008.10 | 20 | 319 032 |
| POŠT.TISK.CENIN | 2 360.00 | 0.00 | 2 360.00 | 2 360.00 | 2 360.00 | 0 | 0 |
| PRAZSKE SLUZBY | 677.40 | -0.10% | 677.40 | 677.40 | 677.40 | 32 | 21 677 |
| PRAŽSKÁ ENERGETIKA | 3 476.90 | 0.05% | 3 477.10 | 3 476.60 | 3 477.20 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 3 707.00 | 0.00 | 3 707.00 | 3 707.00 | 3 707.00 | 0 | 0 |
| RMS MEZZANINE | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 660.00 | 0 | 0 |
| RYBÁŘ. TŘEBOŇ HLD | 914.60 | 0.07% | 891.00 | 891.00 | 950.00 | 5 | 4 573 |
| SČ ENERGETIKA | 2 970.00 | -0.03% | 3 000.00 | 2 900.10 | 3 000.10 | 0 | 0 |
| SČ PLYNÁRENSKÁ | 3 350.10 | 0.00 | 3 350.10 | 3 350.10 | 3 350.20 | 0 | 0 |
| SELGEN | 1 415.40 | 0.06% | 1 387.40 | 1 387.40 | 1 443.50 | 0 | 0 |
| SETUZA | 527.80 | 0.00 | 527.80 | 527.80 | 527.80 | 0 | 0 |
| SEVEROČESKÉ DOLY | 1 910.00 | -0.04% | 1 910.00 | 1 905.00 | 1 911.00 | 174 | 332 350 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 953.10 | 0.00 | 953.10 | 953.10 | 953.10 | 6 | 5 719 |
| SLEZAN FRÝDEK-MÍS. | 409.50 | 0.05% | 409.50 | 409.50 | 409.50 | 0 | 0 |
| SM ENERGETIKA | 3 730.00 | -0.01% | 3 730.00 | 3 730.00 | 3 730.00 | 3 | 11 190 |
| SM PLYNÁRENSKÁ | 2 938.40 | 0.00 | 2 938.40 | 2 938.40 | 2 938.40 | 0 | 0 |
| SM VOD.A KAN.OVA | 900.00 | 0.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| SOFTWARE 602 | 129.00 | 0.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 859.10 | 0.00 | 859.20 | 859.10 | 859.20 | 349 | 299 833 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 175.10 | 0.00 | 175.10 | 175.10 | 175.10 | 0 | 0 |
| SPOLEK CH.HUT.VÝR. | 292.10 | -0.07% | 301.00 | 280.00 | 301.00 | 71 | 20 741 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 220.00 | 0.00% | 220.00 | 220.00 | 220.00 | 10 | 2 200 |
| STAVOSTROJ | 555.90 | -0.04% | 563.00 | 538.20 | 563.00 | 0 | 0 |
| STČ ENERGETICKÁ | 2 406.50 | 0.00 | 2 406.50 | 2 406.50 | 2 406.50 | 0 | 0 |
| STČ PLYNÁRENSKÁ | 4 600.10 | 0.00 | 4 600.00 | 4 600.00 | 4 600.20 | 0 | 0 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| TEPLÁRNA ÚSTÍ N.L. | 1 357.60 | -0.00% | 1 357.70 | 1 357.30 | 1 357.80 | 0 | 0 |
| TESLA KARLÍN | 170.50 | 0.01% | 170.00 | 170.00 | 171.00 | 0 | 0 |
| TOMA | 392.10 | 0.00% | 392.10 | 392.10 | 392.10 | 14 | 5 489 |
| TRANZA | 101.10 | 0.00 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| TYPOS TISKAŘ.ZÁV. | 1 403.60 | 0.00 | 1 403.60 | 1 403.60 | 1 403.60 | 0 | 0 |
| UNIPETROL | 124.60 | -0.05% | 127.40 | 121.50 | 127.40 | 7 225 | 900 674 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 214.50 | 0.00 | 214.50 | 214.50 | 214.60 | 0 | 0 |
| UNITED ENERGY | 2 150.10 | 0.00 | 2 150.10 | 2 150.10 | 2 150.10 | 0 | 0 |
| VČ ENERGETIKA | 3 015.00 | 0.00% | 3 015.00 | 3 015.00 | 3 015.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 000.10 | 0.00 | 4 000.10 | 4 000.10 | 4 000.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 76.30 | 0.02% | 76.30 | 76.30 | 76.30 | 0 | 0 |
| VOD.A KAN.HR.KRÁL. | 324.00 | 0.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| VOD.A KAN.PARDUBIC | 248.00 | 0.01% | 248.00 | 248.00 | 248.10 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 251.00 | 0.00 | 251.00 | 251.00 | 251.00 | 0 | 0 |
| ZČ ENERGETIKA | 4 857.90 | -0.03% | 4 900.00 | 4 731.70 | 4 900.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 512.00 | 0.00 | 1 512.00 | 1 512.00 | 1 512.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
