| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 441.80 | -0.02% | 441.80 | 441.80 | 441.80 | 20 | 9 600 |
| AKRO OPF GLOBAL. | 468.60 | -0.00% | 468.60 | 468.60 | 468.60 | 30 | 14 058 |
| AKRO OPF PROG.SPOL | 456.10 | -0.06% | 456.10 | 456.10 | 456.10 | 60 | 27 366 |
| ATAS NÁCHOD | 350.60 | 0.00 | 350.60 | 350.60 | 350.60 | 0 | 0 |
| AVIA | 47.40 | -0.10% | 49.80 | 45.00 | 49.80 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| BRISK TÁBOR | 843.10 | 0.00 | 843.10 | 843.10 | 843.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 453.70 | 0.03% | 1 453.50 | 1 453.50 | 1 453.90 | 0 | 0 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 061.10 | 0.00 | 3 061.10 | 3 061.10 | 3 061.10 | 0 | 0 |
| CZECH PROPERTY | 385.00 | -0.09% | 385.00 | 385.00 | 385.00 | 5 | 1 925 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 979.00 | 0.01% | 979.00 | 979.00 | 979.00 | 0 | 0 |
| ČESKÁ POJIŠŤOVNA | 17 900.00 | 0.01% | 17 900.00 | 17 900.00 | 17 900.00 | 8 | 143 200 |
| ČESKÁ ZBROJOVKA | 840.00 | -0.10% | 840.00 | 840.00 | 840.00 | 10 | 8 400 |
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | 0.07% | 375.00 | 375.00 | 375.00 | 243 | 91 125 |
| ČESKÝ HOLDING | 48.80 | -0.03% | 47.40 | 47.30 | 50.90 | 1 276 | 62 322 |
| ČEZ | 420.50 | 0.01% | 413.40 | 413.40 | 423.20 | 9 470 | 3 982 792 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 472.00 | -0.01% | 474.80 | 469.20 | 474.80 | 0 | 0 |
| ČKD PRAHA DIZ | 1 486.00 | -0.10% | 1 486.00 | 1 486.00 | 1 486.00 | 4 | 5 944 |
| ČMD | 1 234.30 | 0.00% | 1 251.50 | 1 220.00 | 1 255.00 | 232 | 286 371 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 394.40 | -0.10% | 422.60 | 380.40 | 422.60 | 0 | 0 |
| ENERGOAQUA | 916.00 | 0.03% | 916.00 | 916.00 | 916.00 | 52 | 47 632 |
| EUROVIA CS | 3 270.20 | -0.01% | 3 270.20 | 3 270.20 | 3 270.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 0 | 0 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 935.00 | 0.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,50/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 290.00 | 0.00 | 10 290.00 | 10 290.00 | 10 290.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 446.50 | 0.00 | 10 446.50 | 10 446.50 | 10 446.50 | 0 | 0 |
| JÁCHYMOV PM | 830.10 | -0.06% | 830.10 | 830.10 | 830.10 | 10 | 8 301 |
| JÄKL KARVINÁ | 1 606.10 | 0.00 | 1 606.10 | 1 606.10 | 1 606.10 | 38 | 61 032 |
| JČ ENERGETIKA | 2 681.40 | 0.00 | 2 681.30 | 2 681.30 | 2 681.50 | 0 | 0 |
| JČ PLYNÁRENSKÁ | 3 200.10 | 0.00 | 3 200.10 | 3 200.10 | 3 200.10 | 0 | 0 |
| JITKA JINDŘ.HRADEC | 203.00 | 0.00 | 203.00 | 203.00 | 203.10 | 0 | 0 |
| JM ENERGETIKA | 3 506.00 | 0.00 | 3 506.00 | 3 506.00 | 3 506.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 300.00 | 0.00 | 4 300.00 | 4 300.00 | 4 300.00 | 0 | 0 |
| KABELOVNA DĚČÍN | 1 135.70 | 0.02% | 1 151.10 | 1 090.40 | 1 151.10 | 9 | 10 222 |
| KAROSERIA | 462.00 | 0.10% | 462.00 | 462.00 | 462.00 | 49 | 22 638 |
| KDYNIUM | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 037.10 | 0.01% | 3 006.00 | 3 006.00 | 3 100.00 | 305 | 926 323 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| K-T-V INVEST | 569.00 | -0.10% | 599.00 | 539.10 | 599.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 927.90 | -0.08% | 927.90 | 927.90 | 927.90 | 7 | 6 495 |
| LÁZNĚ TEPLICE V Č. | 835.40 | -0.05% | 835.40 | 835.40 | 835.40 | 4 | 3 342 |
| LE CYGNE SPORT.GR. | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| LESOSTAVBY ŠUMPERK | 34.20 | 0.03% | 34.20 | 34.20 | 34.20 | 300 | 10 260 |
| MEDICAMENTA | 548.80 | 0.03% | 584.20 | 531.10 | 584.20 | 0 | 0 |
| METALIMEX | 2 950.00 | 0.01% | 2 950.00 | 2 950.00 | 2 950.00 | 5 | 14 750 |
| MJM LITOVEL | 840.10 | 0.00 | 840.10 | 840.10 | 840.10 | 0 | 0 |
| MOTORPAL | 376.40 | 0.00% | 377.80 | 372.50 | 377.80 | 0 | 0 |
| NKT CABLES | 920.00 | 0.00 | 920.00 | 920.00 | 920.00 | 8 | 7 360 |
| O2 C.R. | 456.60 | -0.01% | 457.20 | 456.10 | 457.90 | 1 210 | 552 504 |
| OKD | 1 100.60 | -0.02% | 1 106.60 | 1 065.60 | 1 150.00 | 903 | 993 916 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 483.40 | -0.04% | 495.00 | 476.00 | 495.00 | 128 | 61 878 |
| PARAMO | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 15 | 18 450 |
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 188.00 | -0.01% | 17 185.00 | 17 185.00 | 17 191.00 | 2 | 34 376 |
| POŠT.TISK.CENIN | 1 865.00 | -0.03% | 1 865.00 | 1 865.00 | 1 865.00 | 2 | 3 730 |
| PRAZSKE SLUZBY | 710.00 | -0.00% | 710.00 | 710.00 | 710.00 | 16 | 11 360 |
| PRAŽSKÁ ENERGETIKA | 3 360.70 | -0.03% | 3 360.70 | 3 360.70 | 3 360.70 | 1 | 3 361 |
| PRAŽSKÁ PLYNÁREN. | 3 400.10 | 0.00 | 3 400.10 | 3 400.10 | 3 400.10 | 0 | 0 |
| RMS MEZZANINE | 1 635.00 | 0.02% | 1 635.00 | 1 635.00 | 1 635.10 | 0 | 0 |
| RYBÁŘ. TŘEBOŇ HLD | 1 090.60 | -0.07% | 1 090.60 | 1 090.60 | 1 090.60 | 2 | 2 181 |
| SČ ENERGETIKA | 3 000.00 | -0.02% | 3 000.00 | 3 000.00 | 3 000.00 | 7 | 21 000 |
| SČ PLYNÁRENSKÁ | 3 015.20 | 0.00 | 3 015.20 | 3 015.20 | 3 015.20 | 0 | 0 |
| SELGEN | 1 336.10 | 0.00 | 1 336.10 | 1 336.10 | 1 336.10 | 0 | 0 |
| SETUZA | 494.20 | 0.03% | 495.00 | 466.40 | 495.00 | 277 | 136 915 |
| SEVEROČESKÉ DOLY | 2 066.50 | -0.03% | 2 075.00 | 2 044.00 | 2 100.00 | 40 | 82 660 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 983.00 | 0.00 | 983.00 | 983.00 | 983.00 | 0 | 0 |
| SLEZAN FRÝDEK-MÍS. | 394.80 | 0.00% | 394.00 | 394.00 | 395.10 | 0 | 0 |
| SM ENERGETIKA | 3 750.00 | -0.03% | 3 750.00 | 3 750.00 | 3 750.00 | 4 | 15 000 |
| SM PLYNÁRENSKÁ | 2 662.60 | 0.03% | 2 625.20 | 2 625.20 | 2 700.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 887.90 | 0.04% | 897.10 | 875.00 | 897.50 | 0 | 0 |
| SOFTWARE 602 | 115.60 | -0.01% | 116.30 | 115.00 | 116.30 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 857.30 | -0.01% | 850.30 | 850.10 | 859.00 | 1 462 | 1 253 486 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 176.90 | -0.00% | 177.00 | 176.60 | 177.00 | 266 | 47 080 |
| SPOLEK CH.HUT.VÝR. | 285.50 | -0.02% | 286.00 | 285.10 | 286.00 | 55 | 15 703 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 211.50 | 0.00 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| STAVOSTROJ | 410.70 | -0.09% | 410.70 | 410.70 | 410.70 | 15 | 6 160 |
| STČ ENERGETICKÁ | 2 310.00 | -0.04% | 2 310.00 | 2 310.00 | 2 310.00 | 4 | 9 240 |
| STČ PLYNÁRENSKÁ | 4 935.00 | 0.00 | 4 935.00 | 4 935.00 | 4 935.00 | 0 | 0 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| TEPLÁRNA ÚSTÍ N.L. | 1 310.00 | -0.02% | 1 320.00 | 1 290.10 | 1 320.10 | 0 | 0 |
| TESLA KARLÍN | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 150 | 30 000 |
| TOMA | 379.20 | -0.03% | 380.00 | 376.10 | 380.00 | 37 | 14 033 |
| TRANZA | 91.00 | 0.10% | 82.10 | 82.10 | 99.90 | 381 | 34 680 |
| TYPOS TISKAŘ.ZÁV. | 1 442.50 | 0.05% | 1 460.10 | 1 400.00 | 1 460.10 | 48 | 69 243 |
| UNIPETROL | 140.80 | -0.00% | 140.20 | 140.20 | 142.70 | 5 111 | 720 050 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 160.00 | -0.05% | 160.00 | 160.00 | 160.00 | 0 | 0 |
| UNITED ENERGY | 1 567.60 | -0.10% | 1 567.60 | 1 567.60 | 1 567.60 | 10 | 15 676 |
| VČ ENERGETIKA | 3 035.00 | 0.02% | 3 035.00 | 3 035.00 | 3 035.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 200.20 | 0.00 | 4 200.10 | 4 200.10 | 4 200.30 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 48.50 | -0.02% | 52.90 | 48.00 | 52.90 | 6 424 | 311 944 |
| VOD.A KAN.HR.KRÁL. | 342.20 | 0.05% | 340.00 | 340.00 | 346.70 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| VOD.A KAN.PARDUBIC | 246.00 | 0.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 276.00 | 0.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| ZČ ENERGETIKA | 5 005.50 | 0.00% | 5 005.50 | 5 005.50 | 5 005.50 | 2 | 10 011 |
| ŽPSV UH. OSTROH | 1 625.00 | 0.00 | 1 625.00 | 1 625.00 | 1 625.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
