| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 441.80 | 0.00 | 441.80 | 441.80 | 441.80 | 0 | 0 |
| AKRO OPF GLOBAL. | 471.00 | 0.01% | 471.00 | 471.00 | 471.00 | 30 | 14 130 |
| AKRO OPF PROG.SPOL | 456.00 | 0.00 | 456.00 | 456.00 | 456.10 | 36 | 16 419 |
| ATAS NÁCHOD | 350.60 | 0.00 | 350.60 | 350.60 | 350.60 | 0 | 0 |
| AVIA | 45.00 | 0.00 | 45.00 | 45.00 | 45.00 | 7 | 315 |
| BOHEMIA CRYS.GROUP | 243.00 | -0.10% | 243.00 | 243.00 | 243.00 | 15 | 3 645 |
| BRISK TÁBOR | 843.10 | 0.00 | 843.10 | 843.10 | 843.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 404.50 | -0.03% | 1 404.50 | 1 404.50 | 1 404.50 | 42 | 58 989 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 079.80 | 0.02% | 3 061.10 | 3 061.10 | 3 136.10 | 0 | 0 |
| CZECH PROPERTY | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 970.00 | -0.01% | 970.00 | 970.00 | 970.00 | 989 | 959 330 |
| ČESKÁ POJIŠŤOVNA | 17 900.00 | 0.00 | 17 900.00 | 17 900.00 | 17 900.00 | 1 | 17 900 |
| ČESKÁ ZBROJOVKA | 840.00 | 0.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 353.80 | -0.06% | 353.80 | 353.80 | 353.80 | 0 | 0 |
| ČESKÝ HOLDING | 50.50 | 0.00 | 44.40 | 44.40 | 50.90 | 424 | 21 452 |
| ČEZ | 425.60 | 0.02% | 425.70 | 416.90 | 430.00 | 10 068 | 4 285 764 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 472.00 | 0.01% | 472.00 | 472.00 | 472.00 | 0 | 0 |
| ČKD PRAHA DIZ | 1 486.00 | 0.00 | 1 486.00 | 1 486.00 | 1 486.00 | 0 | 0 |
| ČMD | 1 245.20 | -0.00% | 1 252.50 | 1 240.00 | 1 252.50 | 376 | 468 217 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 380.20 | -0.00% | 380.20 | 380.20 | 380.20 | 2 | 760 |
| ENERGOAQUA | 916.00 | 0.00 | 916.00 | 916.00 | 916.00 | 0 | 0 |
| EUROVIA CS | 3 270.20 | 0.00 | 3 270.20 | 3 270.20 | 3 270.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 0 | 0 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 935.00 | 0.00 | 935.00 | 935.00 | 935.00 | 0 | 0 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,50/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 290.00 | 0.00 | 10 290.00 | 10 290.00 | 10 290.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 446.50 | 0.00 | 10 446.50 | 10 446.50 | 10 446.50 | 0 | 0 |
| JÁCHYMOV PM | 830.10 | 0.00 | 830.10 | 830.10 | 830.10 | 10 | 8 301 |
| JÄKL KARVINÁ | 1 606.20 | 0.00 | 1 606.20 | 1 606.20 | 1 606.20 | 11 | 17 668 |
| JČ ENERGETIKA | 2 690.00 | 0.00% | 2 690.00 | 2 690.00 | 2 690.00 | 4 | 10 760 |
| JČ PLYNÁRENSKÁ | 3 200.10 | 0.00 | 3 200.10 | 3 200.10 | 3 200.10 | 0 | 0 |
| JITKA JINDŘ.HRADEC | 203.00 | -0.00% | 203.00 | 203.00 | 203.00 | 36 | 7 308 |
| JM ENERGETIKA | 3 412.00 | -0.03% | 3 412.00 | 3 412.00 | 3 412.00 | 1 | 3 412 |
| JM PLYNÁRENSKÁ | 4 900.00 | 0.10% | 4 300.00 | 4 300.00 | 4 730.00 | 0 | 0 |
| KABELOVNA DĚČÍN | 1 100.10 | -0.02% | 1 100.10 | 1 100.10 | 1 100.10 | 2 | 2 200 |
| KAROSERIA | 462.00 | 0.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| KDYNIUM | 4 500.10 | 0.00% | 4 500.00 | 4 500.00 | 4 500.50 | 0 | 0 |
| KOMERČNÍ BANKA | 3 023.70 | -0.00% | 2 990.60 | 2 990.60 | 3 060.00 | 38 | 114 902 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| K-T-V INVEST | 564.60 | 0.03% | 569.10 | 555.60 | 569.10 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 3 | 6 000 |
| LÁZNĚ TEPLICE N.B. | 927.90 | 0.00% | 927.90 | 927.90 | 928.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 835.80 | 0.00% | 835.80 | 835.80 | 835.80 | 0 | 0 |
| LE CYGNE SPORT.GR. | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| LESOSTAVBY ŠUMPERK | 35.40 | 0.05% | 34.90 | 34.90 | 35.90 | 0 | 0 |
| MEDICAMENTA | 494.10 | -0.07% | 494.10 | 494.10 | 494.10 | 4 | 1 976 |
| METALIMEX | 2 950.00 | 0.00 | 2 950.00 | 2 950.00 | 2 950.00 | 0 | 0 |
| MJM LITOVEL | 840.10 | 0.00 | 840.10 | 840.10 | 840.10 | 0 | 0 |
| MOTORPAL | 376.40 | 0.01% | 376.40 | 376.40 | 376.40 | 0 | 0 |
| NKT CABLES | 943.90 | 0.03% | 900.00 | 900.00 | 945.00 | 93 | 87 790 |
| O2 C.R. | 456.90 | 0.00% | 457.00 | 456.60 | 457.00 | 815 | 372 435 |
| OKD | 1 111.70 | 0.03% | 1 105.50 | 1 105.30 | 1 122.30 | 930 | 1 033 947 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 476.00 | 0.00 | 476.00 | 476.00 | 476.00 | 50 | 23 800 |
| PARAMO | 1 227.10 | -0.01% | 1 230.00 | 1 215.50 | 1 230.00 | 5 | 6 136 |
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 146.90 | 0.01% | 15 955.60 | 15 955.60 | 17 315.50 | 17 | 291 498 |
| POŠT.TISK.CENIN | 1 916.20 | 0.02% | 1 932.50 | 1 865.00 | 1 932.50 | 4 183 | 8 575 150 |
| PRAZSKE SLUZBY | 750.00 | 0.06% | 750.00 | 750.00 | 750.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 3 480.40 | 0.04% | 3 480.40 | 3 480.40 | 3 480.50 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 3 400.10 | 0.00 | 3 400.10 | 3 400.10 | 3 400.10 | 0 | 0 |
| RMS MEZZANINE | 1 635.00 | 0.00 | 1 635.00 | 1 635.00 | 1 635.10 | 0 | 0 |
| RYBÁŘ. TŘEBOŇ HLD | 1 007.70 | -0.08% | 1 007.70 | 1 007.70 | 1 007.70 | 20 | 20 154 |
| SČ ENERGETIKA | 3 066.60 | 0.03% | 3 000.00 | 3 000.00 | 3 100.00 | 12 | 36 800 |
| SČ PLYNÁRENSKÁ | 3 015.20 | 0.00 | 3 015.20 | 3 015.20 | 3 015.20 | 0 | 0 |
| SELGEN | 1 333.10 | 0.00% | 1 331.50 | 1 326.50 | 1 339.00 | 0 | 0 |
| SETUZA | 485.90 | 0.06% | 484.50 | 482.50 | 494.20 | 0 | 0 |
| SEVEROČESKÉ DOLY | 2 066.50 | 0.01% | 2 066.50 | 2 066.50 | 2 066.50 | 0 | 0 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 966.00 | -0.02% | 966.00 | 966.00 | 966.00 | 10 | 9 660 |
| SLEZAN FRÝDEK-MÍS. | 395.10 | 0.00 | 395.10 | 395.10 | 395.10 | 0 | 0 |
| SM ENERGETIKA | 3 750.00 | 0.00 | 3 750.00 | 3 750.00 | 3 750.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 2 700.10 | 0.00 | 2 700.10 | 2 700.10 | 2 700.10 | 7 | 18 901 |
| SM VOD.A KAN.OVA | 894.60 | 0.00% | 894.60 | 894.60 | 894.60 | 0 | 0 |
| SOFTWARE 602 | 115.00 | 0.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 850.40 | 0.00 | 850.40 | 850.40 | 850.40 | 121 | 102 898 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 177.50 | 0.00% | 177.50 | 177.50 | 177.50 | 6 | 1 065 |
| SPOLEK CH.HUT.VÝR. | 286.50 | 0.00% | 286.50 | 286.50 | 286.50 | 35 | 10 028 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 211.50 | 0.00 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| STAVOSTROJ | 414.50 | 0.01% | 414.30 | 414.30 | 415.00 | 0 | 0 |
| STČ ENERGETICKÁ | 2 407.90 | 0.04% | 2 405.00 | 2 405.00 | 2 411.50 | 0 | 0 |
| STČ PLYNÁRENSKÁ | 4 935.00 | 0.00 | 4 935.00 | 4 935.00 | 4 935.00 | 0 | 0 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.10 | 0 | 0 |
| TESLA KARLÍN | 190.50 | -0.05% | 190.50 | 190.50 | 190.50 | 0 | 0 |
| TOMA | 376.00 | -0.00% | 376.00 | 376.00 | 376.00 | 28 | 10 528 |
| TRANZA | 91.00 | -0.09% | 91.00 | 91.00 | 91.00 | 0 | 0 |
| TYPOS TISKAŘ.ZÁV. | 1 442.50 | 0.03% | 1 442.50 | 1 442.50 | 1 442.50 | 0 | 0 |
| UNIPETROL | 140.30 | -0.02% | 142.40 | 139.50 | 142.70 | 3 369 | 472 726 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 158.70 | -0.01% | 160.00 | 158.00 | 160.00 | 0 | 0 |
| UNITED ENERGY | 1 513.20 | 0.01% | 1 411.00 | 1 411.00 | 1 590.00 | 35 | 52 965 |
| VČ ENERGETIKA | 3 035.00 | 0.00 | 3 035.00 | 3 035.00 | 3 035.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 200.10 | 0.00 | 4 200.10 | 4 200.10 | 4 200.10 | 4 | 16 800 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 48.20 | 0.07% | 50.00 | 44.00 | 51.60 | 4 195 | 202 488 |
| VOD.A KAN.HR.KRÁL. | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| VOD.A KAN.PARDUBIC | 246.00 | 0.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 276.00 | 0.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| ZČ ENERGETIKA | 5 000.00 | -0.00% | 5 000.00 | 5 000.00 | 5 000.00 | 4 | 20 000 |
| ŽPSV UH. OSTROH | 1 625.00 | 0.00 | 1 625.00 | 1 625.00 | 1 625.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
