| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 441.80 | 0.00 | 441.80 | 441.80 | 441.80 | 0 | 0 |
| AKRO OPF GLOBAL. | 471.00 | 0.00 | 471.00 | 471.00 | 471.00 | 30 | 14 130 |
| AKRO OPF PROG.SPOL | 456.10 | 0.00 | 456.10 | 456.10 | 456.10 | 0 | 0 |
| ATAS NÁCHOD | 350.60 | 0.00 | 350.60 | 350.60 | 350.60 | 0 | 0 |
| AVIA | 45.00 | 0.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 243.00 | 0.00 | 243.00 | 243.00 | 243.00 | 0 | 0 |
| BRISK TÁBOR | 843.10 | 0.00 | 843.10 | 843.10 | 843.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 455.00 | 0.04% | 1 455.00 | 1 455.00 | 1 455.10 | 0 | 0 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 091.30 | 0.00% | 3 136.10 | 2 907.60 | 3 138.50 | 0 | 0 |
| CZECH PROPERTY | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 1 047.00 | 0.08% | 980.00 | 980.00 | 1 050.00 | 1 660 | 1 738 100 |
| ČESKÁ POJIŠŤOVNA | 16 418.20 | -0.10% | 17 801.00 | 16 111.00 | 17 801.00 | 11 | 180 601 |
| ČESKÁ ZBROJOVKA | 840.00 | 0.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 318.50 | -0.10% | 318.50 | 318.50 | 318.50 | 24 | 7 644 |
| ČESKÝ HOLDING | 47.90 | -0.06% | 47.90 | 47.90 | 47.90 | 0 | 0 |
| ČEZ | 430.80 | 0.00% | 426.10 | 426.10 | 435.20 | 18 861 | 8 125 555 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| ČKD PRAHA DIZ | 1 486.00 | 0.00 | 1 486.00 | 1 486.00 | 1 486.00 | 0 | 0 |
| ČMD | 1 247.10 | -0.01% | 1 241.50 | 1 216.90 | 1 300.00 | 59 273 | 74 901 326 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 399.20 | 0.10% | 380.20 | 380.20 | 418.20 | 0 | 0 |
| ENERGOAQUA | 916.00 | 0.00 | 916.00 | 916.00 | 916.00 | 0 | 0 |
| EUROVIA CS | 3 270.20 | 0.00 | 3 270.20 | 3 270.20 | 3 270.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 0 | 0 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 939.70 | 0.00 | 935.00 | 935.00 | 954.00 | 0 | 0 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,50/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 290.00 | 0.00 | 10 290.00 | 10 290.00 | 10 290.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 446.50 | 0.00 | 10 446.50 | 10 446.50 | 10 446.50 | 0 | 0 |
| JÁCHYMOV PM | 833.00 | 0.00% | 833.00 | 833.00 | 833.10 | 0 | 0 |
| JÄKL KARVINÁ | 1 606.20 | 0.00 | 1 606.20 | 1 606.20 | 1 606.30 | 6 | 9 637 |
| JČ ENERGETIKA | 2 681.50 | -0.00% | 2 681.50 | 2 681.50 | 2 681.50 | 0 | 0 |
| JČ PLYNÁRENSKÁ | 3 200.10 | 0.00 | 3 200.10 | 3 200.10 | 3 200.10 | 0 | 0 |
| JITKA JINDŘ.HRADEC | 204.00 | 0.00% | 204.00 | 204.00 | 204.00 | 21 | 4 284 |
| JM ENERGETIKA | 3 410.00 | -0.00% | 3 410.00 | 3 410.00 | 3 410.00 | 10 | 34 100 |
| JM PLYNÁRENSKÁ | 5 500.00 | 0.10% | 5 203.00 | 5 203.00 | 5 203.00 | 0 | 0 |
| KAROSERIA | 462.00 | 0.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| KDYNIUM | 4 500.10 | 0.00 | 4 500.10 | 4 500.10 | 4 500.10 | 0 | 0 |
| KOMERČNÍ BANKA | 3 012.90 | -0.00% | 3 012.90 | 3 012.90 | 3 012.90 | 5 | 15 064 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| K-T-V INVEST | 553.60 | -0.00% | 553.60 | 553.60 | 553.60 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 928.00 | 0.00% | 928.00 | 928.00 | 928.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 906.00 | 0.09% | 900.00 | 900.00 | 910.00 | 250 | 226 500 |
| LE CYGNE SPORT.GR. | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| LESOSTAVBY ŠUMPERK | 35.90 | 0.00 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| MEDICAMENTA | 494.10 | 0.00 | 494.10 | 494.10 | 494.10 | 0 | 0 |
| METALIMEX | 2 950.00 | 0.00 | 2 950.00 | 2 950.00 | 2 950.00 | 0 | 0 |
| MJM LITOVEL | 840.10 | 0.00 | 840.10 | 840.10 | 840.10 | 0 | 0 |
| MOTORPAL | 372.50 | -0.01% | 372.50 | 372.50 | 372.50 | 5 | 1 862 |
| NKT CABLES | 925.20 | -0.05% | 945.00 | 900.50 | 945.00 | 9 | 8 327 |
| O2 C.R. | 457.50 | 0.01% | 456.20 | 456.20 | 460.00 | 1 369 | 626 330 |
| OKD | 1 136.20 | 0.05% | 1 122.40 | 1 122.10 | 1 180.00 | 548 | 622 653 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 476.00 | 0.00 | 476.00 | 476.00 | 476.00 | 7 | 3 332 |
| PARAMO | 1 201.00 | -0.01% | 1 201.00 | 1 201.00 | 1 201.00 | 11 | 13 211 |
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 523.50 | 0.02% | 17 336.60 | 17 333.30 | 18 100.40 | 101 | 1 769 882 |
| POŠT.TISK.CENIN | 1 902.50 | 0.00 | 1 902.50 | 1 902.50 | 1 902.50 | 0 | 0 |
| PRAZSKE SLUZBY | 750.00 | 0.00% | 750.00 | 750.00 | 750.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 3 360.90 | -0.03% | 3 360.90 | 3 360.90 | 3 360.90 | 2 | 6 722 |
| PRAŽSKÁ PLYNÁREN. | 3 400.10 | 0.00 | 3 400.10 | 3 400.10 | 3 400.10 | 0 | 0 |
| RMS MEZZANINE | 1 635.00 | 0.00 | 1 635.00 | 1 635.00 | 1 635.10 | 0 | 0 |
| RYBÁŘ. TŘEBOŇ HLD | 1 015.30 | 0.04% | 1 013.00 | 1 013.00 | 1 050.00 | 32 | 32 490 |
| SČ ENERGETIKA | 3 200.00 | 0.03% | 3 200.00 | 3 200.00 | 3 200.00 | 31 | 99 200 |
| SČ PLYNÁRENSKÁ | 3 015.20 | 0.00 | 3 015.20 | 3 015.20 | 3 015.20 | 0 | 0 |
| SELGEN | 1 339.00 | 0.00 | 1 339.00 | 1 339.00 | 1 339.00 | 0 | 0 |
| SETUZA | 485.90 | -0.02% | 485.90 | 485.90 | 485.90 | 0 | 0 |
| SEVEROČESKÉ DOLY | 2 050.10 | -0.01% | 2 050.10 | 2 050.10 | 2 050.10 | 10 | 20 501 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 982.50 | 0.02% | 982.50 | 982.50 | 982.50 | 0 | 0 |
| SLEZAN FRÝDEK-MÍS. | 394.30 | -0.01% | 395.10 | 392.80 | 395.10 | 0 | 0 |
| SM ENERGETIKA | 3 750.00 | 0.00 | 3 750.00 | 3 750.00 | 3 750.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 2 750.00 | 0.04% | 2 700.10 | 2 700.10 | 2 800.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 894.50 | -0.00% | 894.60 | 894.50 | 894.60 | 0 | 0 |
| SOFTWARE 602 | 115.00 | 0.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 850.20 | -0.00% | 850.40 | 850.20 | 850.40 | 19 | 16 155 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 177.60 | 0.00% | 177.50 | 177.50 | 178.00 | 0 | 0 |
| SPOLEK CH.HUT.VÝR. | 285.60 | -0.00% | 286.00 | 285.10 | 286.00 | 84 | 23 997 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 211.50 | 0.00 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| STAVOSTROJ | 416.60 | 0.00% | 416.20 | 416.20 | 416.80 | 0 | 0 |
| STČ ENERGETICKÁ | 2 413.50 | 0.00% | 2 412.00 | 2 412.00 | 2 416.50 | 0 | 0 |
| STČ PLYNÁRENSKÁ | 4 935.00 | 0.00 | 4 935.00 | 4 935.00 | 4 935.00 | 0 | 0 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.10 | 0 | 0 |
| TESLA KARLÍN | 200.00 | 0.05% | 200.00 | 200.00 | 200.00 | 200 | 40 000 |
| TOMA | 376.10 | 0.00% | 376.10 | 376.10 | 376.10 | 47 | 17 677 |
| TRANZA | 91.00 | 0.00 | 91.00 | 91.00 | 91.00 | 0 | 0 |
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.04% | 1 480.40 | 1 480.40 | 1 500.00 | 100 | 148 990 |
| UNIPETROL | 135.80 | -0.03% | 140.00 | 135.20 | 140.00 | 2 339 | 317 850 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 151.90 | -0.05% | 157.00 | 150.00 | 157.00 | 0 | 0 |
| UNITED ENERGY | 1 551.90 | -0.02% | 1 534.00 | 1 534.00 | 1 560.00 | 115 | 178 477 |
| VČ ENERGETIKA | 3 045.00 | 0.00% | 3 035.00 | 3 035.00 | 3 050.10 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.00 | 0.07% | 4 500.00 | 4 500.00 | 4 500.00 | 4 | 18 000 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 51.70 | 0.03% | 50.00 | 50.00 | 53.00 | 4 769 | 246 682 |
| VOD.A KAN.HR.KRÁL. | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| VOD.A KAN.PARDUBIC | 250.50 | 0.04% | 246.00 | 246.00 | 255.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 276.00 | 0.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| ZČ ENERGETIKA | 5 100.20 | 0.02% | 5 100.20 | 5 100.20 | 5 100.20 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 600.00 | -0.02% | 1 600.00 | 1 600.00 | 1 600.00 | 8 | 12 800 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
