| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 452.30 | 0.05% | 452.30 | 452.30 | 452.30 | 0 | 0 |
| AKRO OPF GLOBAL. | 439.10 | 0.01% | 439.10 | 439.10 | 439.20 | 120 | 52 698 |
| AKRO OPF PROG.SPOL | 438.30 | -0.01% | 438.50 | 438.30 | 438.50 | 45 | 19 726 |
| ATAS NÁCHOD | 371.40 | 0.00% | 369.90 | 369.90 | 373.00 | 0 | 0 |
| AVIA | 52.00 | -0.04% | 52.00 | 52.00 | 52.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 255.10 | 0.00 | 255.10 | 255.10 | 255.10 | 0 | 0 |
| BRISK TÁBOR | 919.50 | 0.09% | 919.50 | 919.50 | 919.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 401.00 | -0.00% | 1 401.30 | 1 400.60 | 1 401.30 | 0 | 0 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 12 | 38 400 |
| CZECH PROPERTY | 425.00 | 0.00 | 425.00 | 425.00 | 425.00 | 30 | 12 750 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.02% | 620.10 | 620.10 | 620.10 | 16 | 9 922 |
| ČESKÁ POJIŠŤOVNA | 18 416.40 | 0.00 | 18 355.00 | 18 350.00 | 18 800.00 | 7 | 128 915 |
| ČESKÁ ZBROJOVKA | 1 067.10 | -0.04% | 1 067.10 | 1 067.10 | 1 067.10 | 4 | 4 268 |
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | -0.01% | 335.50 | 335.50 | 335.50 | 60 | 20 130 |
| ČESKÝ HOLDING | 69.80 | -0.04% | 70.10 | 67.30 | 77.00 | 479 | 33 460 |
| ČEZ | 400.80 | -0.02% | 403.70 | 400.00 | 406.50 | 7 236 | 2 900 353 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKA VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 474.80 | 0.00 | 474.80 | 474.80 | 474.80 | 0 | 0 |
| ČKD PRAHA DIZ | 1 669.50 | 0.00 | 1 669.50 | 1 669.50 | 1 669.50 | 0 | 0 |
| ČMD | 944.40 | 0.00% | 950.00 | 920.10 | 960.50 | 6 532 | 6 169 214 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 407.00 | 0.00 | 407.00 | 407.00 | 407.00 | 5 | 2 035 |
| ENERGOAQUA | 865.70 | 0.04% | 864.00 | 864.00 | 867.50 | 0 | 0 |
| EUROVIA CS | 3 760.00 | -0.04% | 3 760.00 | 3 760.00 | 3 760.00 | 9 | 33 840 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 0 | 0 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 931.70 | 0.00% | 931.70 | 931.70 | 931.70 | 0 | 0 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 425.50 | 0.00 | 1 425.50 | 1 425.50 | 1 425.50 | 0 | 0 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 700.00 | 0.00 | 10 700.00 | 10 700.00 | 10 700.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 445.00 | 0.00 | 10 445.00 | 10 445.00 | 10 445.00 | 0 | 0 |
| JÁCHYMOV PM | 920.00 | 0.00 | 920.00 | 920.00 | 920.00 | 5 | 4 600 |
| JÄKL KARVINÁ | 1 606.00 | 0.00 | 1 606.00 | 1 606.00 | 1 606.20 | 32 | 51 394 |
| JČ ENERGETIKA | 2 662.80 | -0.02% | 2 650.50 | 2 650.50 | 2 670.00 | 8 | 21 302 |
| JČ PLYNÁRENSKÁ | 3 220.20 | 0.00 | 3 220.20 | 3 220.20 | 3 220.20 | 4 | 12 881 |
| JITKA JINDŘ.HRADEC | 200.10 | -0.10% | 200.10 | 200.10 | 200.10 | 18 | 3 602 |
| JM ENERGETIKA | 3 333.10 | 0.00% | 3 333.50 | 3 332.00 | 3 334.00 | 10 | 33 332 |
| JM PLYNÁRENSKÁ | 4 800.00 | 0.00 | 4 800.00 | 4 800.00 | 4 800.00 | 0 | 0 |
| KABELOVNA DĚČÍN | 1 262.30 | 0.01% | 1 262.30 | 1 262.30 | 1 262.30 | 4 | 5 049 |
| KAROSERIA | 377.00 | 0.06% | 366.10 | 366.10 | 388.50 | 0 | 0 |
| KDYNIUM | 4 500.00 | -0.02% | 4 500.00 | 4 500.00 | 4 500.00 | 2 | 9 000 |
| KOMERČNÍ BANKA | 2 977.90 | -0.03% | 3 031.70 | 2 907.60 | 3 033.30 | 1 101 | 3 278 748 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| K-T-V INVEST | 604.00 | -0.02% | 612.00 | 600.00 | 612.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 877.00 | -0.02% | 877.00 | 877.00 | 877.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 862.50 | -0.00% | 862.50 | 862.50 | 862.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 372.30 | 0.01% | 372.30 | 372.30 | 372.30 | 0 | 0 |
| LESOSTAVBY ŠUMPERK | 39.90 | 0.00 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| MEDICAMENTA | 475.50 | 0.00% | 475.50 | 475.50 | 475.60 | 0 | 0 |
| METALIMEX | 2 977.80 | 0.01% | 2 979.90 | 2 952.50 | 2 980.00 | 121 | 360 314 |
| MJM LITOVEL | 840.10 | -0.10% | 840.10 | 840.10 | 840.10 | 22 | 18 482 |
| MOTORPAL | 336.70 | 0.00% | 336.80 | 336.70 | 336.80 | 22 | 7 409 |
| NKT CABLES | 910.30 | 0.00% | 910.30 | 910.30 | 910.30 | 15 | 13 654 |
| O2 C.R. | 438.60 | -0.02% | 442.10 | 436.30 | 442.60 | 2 010 | 881 759 |
| OKD | 953.30 | 0.02% | 944.00 | 932.00 | 970.00 | 9 252 | 8 819 963 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 445.60 | 0.00% | 445.10 | 445.10 | 446.10 | 165 | 73 525 |
| PARAMO | 1 225.20 | -0.02% | 1 197.00 | 1 170.00 | 1 315.00 | 90 | 110 269 |
| PERLA BAVLNÁŘ.ZÁV. | 122.50 | 0.04% | 120.00 | 120.00 | 125.00 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 007.40 | -0.02% | 16 018.40 | 15 930.50 | 16 018.40 | 8 | 128 059 |
| POŠT.TISK.CENIN | 2 225.00 | 0.00 | 2 225.00 | 2 225.00 | 2 225.00 | 0 | 0 |
| PRAZSKE SLUZBY | 698.00 | -0.10% | 698.00 | 698.00 | 698.00 | 8 | 5 584 |
| PRAŽSKÁ ENERGETIKA | 3 335.10 | 0.00 | 3 335.10 | 3 335.10 | 3 335.10 | 8 | 26 681 |
| PRAŽSKÁ PLYNÁREN. | 3 707.00 | 0.00 | 3 707.00 | 3 707.00 | 3 707.00 | 0 | 0 |
| RMS MEZZANINE | 1 645.00 | 0.00 | 1 645.00 | 1 645.00 | 1 645.10 | 0 | 0 |
| RYBÁŘ. TŘEBOŇ HLD | 1 350.00 | -0.04% | 1 350.00 | 1 350.00 | 1 350.00 | 4 | 5 400 |
| SČ ENERGETIKA | 3 001.00 | -0.03% | 3 001.00 | 3 001.00 | 3 001.00 | 6 | 18 006 |
| SČ PLYNÁRENSKÁ | 3 350.00 | 0.00 | 3 350.00 | 3 350.00 | 3 350.10 | 0 | 0 |
| SELGEN | 1 450.90 | 0.03% | 1 414.30 | 1 414.30 | 1 471.50 | 0 | 0 |
| SETUZA | 525.00 | 0.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| SEVEROČESKÉ DOLY | 2 274.30 | -0.06% | 2 252.00 | 2 243.00 | 2 290.00 | 32 | 72 779 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 951.20 | 0.00% | 951.20 | 951.20 | 951.20 | 10 | 9 512 |
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| SM ENERGETIKA | 3 760.00 | 0.00 | 3 760.00 | 3 760.00 | 3 760.00 | 28 | 105 280 |
| SM PLYNÁRENSKÁ | 2 938.40 | 0.00 | 2 938.40 | 2 938.40 | 2 938.40 | 0 | 0 |
| SM VOD.A KAN.OVA | 855.00 | -0.05% | 855.00 | 855.00 | 855.00 | 18 | 15 390 |
| SOFTWARE 602 | 129.00 | 0.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 860.50 | -0.00% | 860.60 | 860.10 | 861.10 | 127 | 109 290 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 202.60 | -0.02% | 205.00 | 200.30 | 205.00 | 186 | 37 688 |
| SPOLEK CH.HUT.VÝR. | 297.10 | -0.00% | 297.10 | 297.10 | 297.20 | 174 | 51 697 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 250.00 | 0.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| STAVOSTROJ | 541.00 | 0.00 | 541.00 | 541.00 | 541.00 | 44 | 24 056 |
| STČ ENERGETICKÁ | 2 277.10 | 0.00 | 2 277.10 | 2 277.10 | 2 277.10 | 1 | 2 277 |
| STČ PLYNÁRENSKÁ | 4 487.60 | 0.00 | 4 450.00 | 4 450.00 | 4 500.30 | 0 | 0 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| TEPLÁRNA ÚSTÍ N.L. | 1 357.00 | 0.00 | 1 357.00 | 1 357.00 | 1 357.10 | 0 | 0 |
| TESLA KARLÍN | 154.00 | 0.00 | 154.00 | 154.00 | 154.00 | 19 | 2 926 |
| TOMA | 395.00 | 0.00 | 392.10 | 391.50 | 420.00 | 226 | 89 282 |
| TRANZA | 101.10 | 0.00 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| TYPOS TISKAŘ.ZÁV. | 1 403.60 | 0.00 | 1 403.60 | 1 403.60 | 1 403.70 | 0 | 0 |
| UNIPETROL | 143.20 | -0.07% | 146.10 | 136.00 | 146.10 | 5 510 | 789 540 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 217.40 | 0.00% | 217.20 | 217.20 | 217.60 | 0 | 0 |
| UNITED ENERGY | 2 081.00 | -0.03% | 2 081.00 | 2 081.00 | 2 081.00 | 3 | 6 243 |
| VČ ENERGETIKA | 2 902.10 | -0.00% | 2 902.10 | 2 902.10 | 2 902.10 | 3 | 8 706 |
| VČ PLYNÁRENSKÁ | 4 000.00 | 0.00 | 4 000.00 | 4 000.00 | 4 000.10 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 74.80 | -0.03% | 75.00 | 74.00 | 75.00 | 470 | 35 198 |
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00 | 324.60 | 324.60 | 324.60 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | -0.08% | 374.00 | 374.00 | 374.00 | 34 | 12 716 |
| VOD.A KAN.PARDUBIC | 245.70 | 0.00 | 245.70 | 245.70 | 245.70 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 254.10 | 0.00 | 250.00 | 250.00 | 262.50 | 0 | 0 |
| ZČ ENERGETIKA | 4 950.20 | -0.10% | 4 950.20 | 4 950.20 | 4 950.20 | 1 | 4 950 |
| ŽPSV UH. OSTROH | 1 505.10 | -0.05% | 1 505.10 | 1 505.10 | 1 505.10 | 29 | 43 648 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
