| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 432.10 | -0.00% | 432.10 | 432.10 | 432.10 | 21 | 9 074 |
| AKRO OPF GLOBAL. | 436.10 | 0.00% | 436.00 | 436.00 | 436.30 | 75 | 32 712 |
| AKRO OPF PROG.SPOL | 442.00 | 0.00 | 442.00 | 442.00 | 442.00 | 90 | 39 780 |
| ATAS NÁCHOD | 369.90 | 0.00% | 367.80 | 367.80 | 372.00 | 0 | 0 |
| AVIA | 54.20 | -0.01% | 54.20 | 54.20 | 54.20 | 95 | 5 149 |
| BOHEMIA CRYS.GROUP | 255.10 | 0.00 | 255.10 | 255.10 | 255.10 | 0 | 0 |
| BRISK TÁBOR | 913.70 | -0.05% | 843.10 | 843.10 | 925.00 | 58 | 52 995 |
| BRNĚN.VODÁR.A KAN. | 1 401.30 | -0.00% | 1 401.60 | 1 400.80 | 1 401.60 | 0 | 0 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| CZECH PROPERTY | 425.00 | 0.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 607.70 | -0.01% | 610.00 | 605.50 | 610.00 | 14 | 8 508 |
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.01% | 18 800.00 | 18 800.00 | 18 800.00 | 1 | 18 800 |
| ČESKÁ ZBROJOVKA | 1 108.60 | 0.00 | 1 108.60 | 1 108.60 | 1 108.60 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 334.70 | 0.08% | 330.00 | 330.00 | 340.00 | 192 | 64 280 |
| ČESKÝ HOLDING | 70.10 | 0.00 | 70.10 | 70.10 | 70.10 | 10 | 701 |
| ČEZ | 408.80 | -0.01% | 412.50 | 389.00 | 415.50 | 4 324 | 1 767 768 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKA VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 474.80 | 0.00 | 474.80 | 474.80 | 474.80 | 0 | 0 |
| ČKD PRAHA DIZ | 1 669.50 | 0.00 | 1 669.50 | 1 669.50 | 1 669.50 | 0 | 0 |
| ČMD | 944.50 | 0.00 | 950.00 | 920.00 | 955.00 | 16 848 | 15 859 176 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 388.80 | 0.10% | 370.60 | 370.60 | 407.00 | 0 | 0 |
| ENERGOAQUA | 823.10 | 0.03% | 810.00 | 810.00 | 833.00 | 0 | 0 |
| EUROVIA CS | 3 900.00 | 0.07% | 3 900.00 | 3 900.00 | 3 900.00 | 92 | 358 800 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 0 | 0 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 931.70 | -0.00% | 932.20 | 931.10 | 932.60 | 0 | 0 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 425.50 | 0.00 | 1 425.50 | 1 425.50 | 1 425.50 | 0 | 0 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 700.00 | 0.00 | 10 700.00 | 10 700.00 | 10 700.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 445.00 | 0.00 | 10 445.00 | 10 445.00 | 10 445.00 | 0 | 0 |
| JÁCHYMOV PM | 920.00 | 0.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| JÄKL KARVINÁ | 1 602.70 | 0.00% | 1 600.50 | 1 600.50 | 1 606.10 | 10 | 16 027 |
| JČ ENERGETIKA | 2 712.30 | 0.04% | 2 701.00 | 2 701.00 | 2 715.50 | 0 | 0 |
| JČ PLYNÁRENSKÁ | 3 220.20 | 0.00 | 3 220.10 | 3 220.10 | 3 220.30 | 0 | 0 |
| JITKA JINDŘ.HRADEC | 222.20 | 0.00 | 222.20 | 222.20 | 222.20 | 0 | 0 |
| JM ENERGETIKA | 3 332.50 | -0.00% | 3 332.50 | 3 332.50 | 3 332.50 | 5 | 16 662 |
| JM PLYNÁRENSKÁ | 4 800.00 | 0.00 | 4 800.00 | 4 800.00 | 4 800.00 | 0 | 0 |
| KABELOVNA DĚČÍN | 1 255.90 | -0.00% | 1 256.40 | 1 253.40 | 1 256.80 | 8 | 10 047 |
| KAROSERIA | 366.10 | 0.00 | 366.10 | 366.10 | 366.10 | 199 | 72 854 |
| KDYNIUM | 4 600.00 | 0.00 | 4 600.00 | 4 600.00 | 4 600.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 054.10 | -0.05% | 3 063.20 | 2 999.10 | 3 157.00 | 683 | 2 085 987 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| KRUŠNOHORSKÉ LESY | 149.90 | 0.00 | 149.50 | 149.50 | 150.00 | 75 | 11 242 |
| K-T-V INVEST | 612.00 | 0.00 | 612.00 | 612.00 | 612.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 897.50 | 0.00 | 897.50 | 897.50 | 897.50 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 863.70 | -0.03% | 862.50 | 862.50 | 866.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 358.70 | 0.05% | 350.00 | 350.00 | 367.50 | 0 | 0 |
| LESOSTAVBY ŠUMPERK | 39.90 | 0.00 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| MEDICAMENTA | 475.20 | 0.00 | 475.20 | 475.20 | 475.20 | 18 | 8 554 |
| METALIMEX | 2 910.10 | 0.00 | 2 910.10 | 2 910.10 | 2 910.10 | 5 | 14 550 |
| MJM LITOVEL | 930.00 | 0.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| MOTORPAL | 336.50 | -0.00% | 336.50 | 336.40 | 336.70 | 30 | 10 096 |
| NKT CABLES | 910.10 | 0.00% | 910.20 | 910.10 | 910.20 | 11 | 10 012 |
| O2 C.R. | 442.00 | 0.01% | 442.00 | 440.90 | 447.00 | 2 564 | 1 133 526 |
| OKD | 943.30 | -0.02% | 942.70 | 931.00 | 951.00 | 5 832 | 5 501 882 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 445.10 | -0.00% | 445.20 | 445.10 | 445.20 | 28 | 12 465 |
| PARAMO | 1 195.80 | -0.10% | 1 195.80 | 1 195.80 | 1 195.90 | 3 | 3 588 |
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -0.06% | 120.00 | 120.00 | 120.00 | 208 | 24 960 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 124.10 | -0.00% | 16 065.50 | 16 065.50 | 16 300.00 | 4 | 64 496 |
| POŠT.TISK.CENIN | 2 225.00 | 0.00 | 2 225.00 | 2 225.00 | 2 225.00 | 0 | 0 |
| PRAZSKE SLUZBY | 775.00 | 0.00 | 775.00 | 775.00 | 775.00 | 16 | 12 400 |
| PRAŽSKÁ ENERGETIKA | 3 363.80 | 0.00 | 3 450.00 | 3 335.10 | 3 450.00 | 20 | 67 277 |
| PRAŽSKÁ PLYNÁREN. | 3 707.00 | 0.05% | 3 707.00 | 3 707.00 | 3 707.00 | 2 | 7 414 |
| RMS MEZZANINE | 1 682.80 | -0.03% | 1 704.50 | 1 645.10 | 1 704.60 | 0 | 0 |
| RYBÁŘ. TŘEBOŇ HLD | 1 399.00 | -0.07% | 1 399.00 | 1 399.00 | 1 399.00 | 1 | 1 399 |
| SČ ENERGETIKA | 3 100.20 | 0.00 | 3 100.50 | 3 100.00 | 3 100.50 | 0 | 0 |
| SČ PLYNÁRENSKÁ | 3 275.70 | 0.05% | 3 201.40 | 3 201.40 | 3 350.10 | 0 | 0 |
| SELGEN | 1 414.30 | -0.02% | 1 375.10 | 1 375.10 | 1 426.00 | 0 | 0 |
| SETUZA | 525.00 | 0.05% | 525.00 | 525.00 | 525.00 | 0 | 0 |
| SEVEROČESKÉ DOLY | 2 311.00 | 0.04% | 2 250.00 | 2 250.00 | 2 397.50 | 96 | 221 860 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 949.60 | -0.00% | 949.60 | 949.60 | 949.60 | 4 | 3 798 |
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| SM ENERGETIKA | 3 760.00 | 0.00 | 3 760.00 | 3 760.00 | 3 760.00 | 4 | 15 040 |
| SM PLYNÁRENSKÁ | 2 938.40 | 0.00 | 2 938.40 | 2 938.40 | 2 938.40 | 0 | 0 |
| SM VOD.A KAN.OVA | 876.20 | 0.05% | 855.00 | 855.00 | 897.50 | 0 | 0 |
| SOFTWARE 602 | 129.00 | 0.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 861.20 | 0.00% | 860.60 | 860.60 | 861.60 | 44 | 37 894 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 201.00 | 0.07% | 199.00 | 195.00 | 204.00 | 327 | 65 733 |
| SPOLEK CH.HUT.VÝR. | 303.70 | -0.04% | 307.00 | 297.10 | 307.00 | 287 | 87 178 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 250.00 | 0.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| STAVOSTROJ | 541.00 | 0.00 | 541.00 | 541.00 | 541.00 | 460 | 261 404 |
| STČ ENERGETICKÁ | 2 328.70 | -0.09% | 2 370.00 | 2 277.10 | 2 370.00 | 9 | 20 958 |
| STČ PLYNÁRENSKÁ | 4 450.00 | 0.02% | 4 405.20 | 4 405.20 | 4 500.10 | 0 | 0 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| TEPLÁRNA ÚSTÍ N.L. | 1 357.00 | -0.03% | 1 357.00 | 1 357.00 | 1 357.10 | 0 | 0 |
| TESLA KARLÍN | 154.00 | 0.00 | 154.00 | 154.00 | 154.00 | 19 | 2 926 |
| TOMA | 391.80 | 0.00% | 392.00 | 391.50 | 392.00 | 59 | 23 119 |
| TRANZA | 101.10 | 0.00 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| TYPOS TISKAŘ.ZÁV. | 1 403.60 | 0.00 | 1 403.60 | 1 403.60 | 1 403.70 | 0 | 0 |
| UNIPETROL | 149.00 | -0.03% | 150.20 | 145.10 | 150.50 | 4 046 | 603 041 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 217.20 | 0.00 | 217.20 | 217.20 | 217.30 | 0 | 0 |
| UNITED ENERGY | 2 141.40 | -0.00% | 2 141.50 | 2 140.70 | 2 141.70 | 0 | 0 |
| VČ ENERGETIKA | 2 910.00 | 0.00 | 2 910.00 | 2 910.00 | 2 910.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 3 914.80 | 0.03% | 3 889.30 | 3 889.30 | 4 000.10 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 75.90 | 0.01% | 75.90 | 75.90 | 75.90 | 136 | 10 322 |
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00 | 324.60 | 324.60 | 324.60 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 400.20 | 0.02% | 395.90 | 395.90 | 404.50 | 0 | 0 |
| VOD.A KAN.PARDUBIC | 245.70 | -0.09% | 245.70 | 245.70 | 245.70 | 6 | 1 474 |
| VOD.A KAN.TRUTNOV | 250.00 | 0.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| ZČ ENERGETIKA | 5 500.10 | 0.00 | 5 500.10 | 5 500.10 | 5 500.10 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 556.70 | 0.05% | 1 501.20 | 1 501.20 | 1 578.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
