1.REGIONAL SICAV - monthly total volumes, min and max prices
Short and summary info about 1.REGIONAL SICAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.10.2018 | 1 200.00 |
| First price | 27.07.2015 | 173 064.00 |
| Historic min | 10.08.2017 | 208.40 |
| Historic max | 30.05.2017 | 208 363.00 |
| Total volume | 1 833 772.40 | |
| 1.REGIONAL SICAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201810 | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
| 201809 | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
| 201808 | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
| 201807 | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
| 201806 | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
| 201805 | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
| 201804 | 914.60 | 1 200.00 | 0 | - | - | - | graf |
| 201803 | 914.60 | 914.60 | 0 | - | - | - | graf |
| 201802 | 914.60 | 914.60 | 0 | - | - | - | graf |
| 201801 | 914.60 | 914.60 | 0 | - | - | - | graf |
| 201712 | 914.60 | 914.60 | 0 | - | - | - | graf |
| 201711 | 914.60 | 914.60 | 0 | - | - | - | graf |
| 201710 | 914.60 | 914.60 | 0 | - | - | - | graf |
| 201709 | 914.60 | 914.60 | 1 000 572 | - | - | - | graf |
| 201708 | 208.40 | 914.60 | 0 | - | - | - | graf |
| 201707 | 208.40 | 208.40 | 0 | - | - | - | graf |
| 201706 | 208.40 | 208.40 | 0 | - | - | - | graf |
| 201705 | 208.40 | 208 363.00 | 0 | - | - | - | graf |
| 201704 | 181 287.00 | 208 300.00 | 833 200 | - | - | - | graf |
| 201703 | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
| 201702 | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
| 201701 | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
| 201612 | 171 814.00 | 181 287.00 | 0 | - | - | - | graf |
| 201611 | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
| 201610 | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
| 201609 | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
| 201608 | 199 024.00 | 199 024.00 | 0 | - | - | - | graf |
| 201607 | 199 024.00 | 199 024.00 | 0 | - | - | - | graf |
| 201606 | 173 064.00 | 199 024.00 | 0 | - | - | - | graf |
| 201605 | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
| 201604 | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
| 201603 | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
| 201602 | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
| 201601 | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
| 201512 | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
| 201511 | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
| 201510 | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
| 201509 | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
| 201508 | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
| 201507 | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
