ABS JETS 6,50/16 - monthly total volumes, min and max prices
Short and summary info about ABS JETS 6,50/16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.08.2016 | 99.25 |
| First price | 30.09.2011 | 100.00 |
| Historic min | 04.08.2016 | 99.25 |
| Historic max | 08.10.2014 | 104.00 |
| Total volume | 590 546 291.67 | |
| ABS JETS 6,50/16 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201608 | 99.25 | 100.00 | 3 046 833 | - | - | - | graf |
| 201607 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201606 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201605 | 100.00 | 101.00 | 3 032 500 | - | - | - | graf |
| 201604 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201603 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201602 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201601 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201512 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201511 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201510 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201509 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201508 | 101.00 | 102.00 | 3 102 583 | - | - | - | graf |
| 201507 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201506 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201505 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201504 | 102.00 | 102.00 | 15 440 000 | - | - | - | graf |
| 201503 | 102.00 | 103.00 | 3 060 542 | - | - | - | graf |
| 201502 | 103.00 | 104.00 | 25 419 792 | - | - | - | graf |
| 201501 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201412 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201411 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201410 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201409 | 104.00 | 104.00 | 28 563 000 | - | - | - | graf |
| 201408 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201407 | 104.00 | 104.00 | 71 249 667 | - | - | - | graf |
| 201406 | 102.00 | 104.00 | 6 180 000 | - | - | - | graf |
| 201405 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201404 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201403 | 104.00 | 104.00 | 6 211 917 | - | - | - | graf |
| 201402 | 104.00 | 104.00 | - | - | - | - | graf |
| 201401 | 104.00 | 104.00 | - | - | - | - | graf |
| 201312 | 104.00 | 104.00 | - | - | - | - | graf |
| 201311 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 201310 | 102.00 | 104.00 | 3 120 000 | - | - | - | graf |
| 201309 | 102.00 | 102.00 | - | - | - | - | graf |
| 201308 | 102.00 | 102.00 | - | - | - | - | graf |
| 201307 | 102.00 | 102.00 | - | - | - | - | graf |
| 201306 | 102.00 | 102.00 | - | - | - | - | graf |
| 201305 | 102.00 | 102.00 | - | - | - | - | graf |
| 201304 | 102.00 | 102.00 | - | - | - | - | graf |
| 201303 | 102.00 | 102.00 | - | - | - | - | graf |
| 201302 | 101.00 | 102.00 | 6 105 000 | - | - | - | graf |
| 201301 | 101.00 | 101.00 | 6 060 000 | - | - | - | graf |
| 201212 | 101.00 | 101.00 | 3 030 000 | - | - | - | graf |
| 201211 | 101.00 | 101.00 | 6 108 750 | - | - | - | graf |
| 201210 | 101.00 | 101.00 | 3 035 417 | - | - | - | graf |
| 201209 | 100.00 | 101.00 | 3 027 833 | - | - | - | graf |
| 201208 | 100.00 | 100.00 | 6 030 750 | - | - | - | graf |
| 201207 | 100.00 | 100.00 | 6 185 667 | - | - | - | graf |
| 201206 | 100.00 | 100.00 | 9 228 125 | - | - | - | graf |
| 201205 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201204 | 100.00 | 100.00 | 3 032 708 | - | - | - | graf |
| 201203 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201202 | 100.00 | 100.00 | 12 398 958 | - | - | - | graf |
| 201201 | 100.00 | 100.00 | 30 689 292 | - | - | - | graf |
| 201112 | 100.00 | 100.00 | 43 064 583 | - | - | - | graf |
| 201111 | 100.00 | 100.00 | 54 454 000 | - | - | - | graf |
| 201110 | 100.00 | 100.00 | 114 486 917 | - | - | - | graf |
| 201109 | 100.00 | 100.00 | 0 | - | - | - | graf |
