ABS JETS 6,50/16 - monthly total volumes, min and max prices

Short and summary info about ABS JETS 6,50/16

The Prague Stock Exchange
Last price26.08.201699.25
First price30.09.2011100.00
Historic min04.08.201699.25
Historic max02.06.2014104.00
Total volume590 546 291.67
ABS JETS 6,50/16 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201608 99.25 100.00 3 046 833 - - - graf
201607 100.00 100.00 0 - - - graf
201606 100.00 100.00 0 - - - graf
201605 100.00 101.00 3 032 500 - - - graf
201604 101.00 101.00 0 - - - graf
201603 101.00 101.00 0 - - - graf
201602 101.00 101.00 0 - - - graf
201601 101.00 101.00 0 - - - graf
201512 101.00 101.00 0 - - - graf
201511 101.00 101.00 0 - - - graf
201510 101.00 101.00 0 - - - graf
201509 101.00 101.00 0 - - - graf
201508 101.00 102.00 3 102 583 - - - graf
201507 102.00 102.00 0 - - - graf
201506 102.00 102.00 0 - - - graf
201505 102.00 102.00 0 - - - graf
201504 102.00 102.00 15 440 000 - - - graf
201503 102.00 103.00 3 060 542 - - - graf
201502 103.00 104.00 25 419 792 - - - graf
201501 104.00 104.00 0 - - - graf
201412 104.00 104.00 0 - - - graf
201411 104.00 104.00 0 - - - graf
201410 104.00 104.00 0 - - - graf
201409 104.00 104.00 28 563 000 - - - graf
201408 104.00 104.00 0 - - - graf
201407 104.00 104.00 71 249 667 - - - graf
201406 102.00 104.00 6 180 000 - - - graf
201405 104.00 104.00 0 - - - graf
201404 104.00 104.00 0 - - - graf
201403 104.00 104.00 6 211 917 - - - graf
201402 104.00 104.00 - - - - graf
201401 104.00 104.00 - - - - graf
201312 104.00 104.00 - - - - graf
201311 104.00 104.00 0 - - - graf
201310 102.00 104.00 3 120 000 - - - graf
201309 102.00 102.00 - - - - graf
201308 102.00 102.00 - - - - graf
201307 102.00 102.00 - - - - graf
201306 102.00 102.00 - - - - graf
201305 102.00 102.00 - - - - graf
201304 102.00 102.00 - - - - graf
201303 102.00 102.00 - - - - graf
201302 101.00 102.00 6 105 000 - - - graf
201301 101.00 101.00 6 060 000 - - - graf
201212 101.00 101.00 3 030 000 - - - graf
201211 101.00 101.00 6 108 750 - - - graf
201210 101.00 101.00 3 035 417 - - - graf
201209 100.00 101.00 3 027 833 - - - graf
201208 100.00 100.00 6 030 750 - - - graf
201207 100.00 100.00 6 185 667 - - - graf
201206 100.00 100.00 9 228 125 - - - graf
201205 100.00 100.00 0 - - - graf
201204 100.00 100.00 3 032 708 - - - graf
201203 100.00 100.00 0 - - - graf
201202 100.00 100.00 12 398 958 - - - graf
201201 100.00 100.00 30 689 292 - - - graf
201112 100.00 100.00 43 064 583 - - - graf
201111 100.00 100.00 54 454 000 - - - graf
201110 100.00 100.00 114 486 917 - - - graf
201109 100.00 100.00 0 - - - graf
Zobrazit sloupec