AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					47.10	-0.21%	20 065	426
30.12.1997					47.10		7 316	155
29.12.1997					46.20	+2.87%	42 387	883
23.12.1997					48.00	-3.93%	2 100	45
22.12.1997					49.00	-2.64%	13 116	270
19.12.1997					48.30	+4.21%	599 165	12 009
18.12.1997					47.00	-6.24%	8 906	186
17.12.1997					51.10	-3.20%	45 451	890
16.12.1997					52.00	0.00%	31 390	595
15.12.1997					53.00	+0.78%	29 545	560
12.12.1997					51.70	-1.76%	10 208	195
11.12.1997					53.20	-0.20%	21 102	396
10.12.1997					53.10	+2.04%	44 533	834
9.12.1997					53.00	-0.90%	64 100	1 225
8.12.1997					53.00	+0.57%	69 808	1 322
5.12.1997					53.30	+5.78%	12 600	240
4.12.1997					52.30	-2.26%	17 868	360
3.12.1997					50.60	+4.80%	21 481	423
2.12.1997					48.10	-7.81%	20 351	420
1.12.1997					50.10	-1.79%	10 566	201
28.11.1997					53.30	+0.35%	22 801	426
27.11.1997					53.00	-0.28%	26 933	505
26.11.1997					54.20	-4.00%	18 452	345
25.11.1997					53.50	+4.28%	299 531	5 376
24.11.1997					53.60	-4.26%	36 701	687
21.11.1997					53.10	-1.15%	65 905	1 181
20.11.1997					56.80	-3.45%	39 800	705
19.11.1997					60.00		26 077	446
18.11.1997					56.40	-1.81%	23 799	415
17.11.1997					58.20	+0.63%	20 208	346
14.11.1997					59.00	-5.76%	19 674	339
13.11.1997					57.90	+4.05%	145 214	2 358
12.11.1997					60.00	-1.36%	24 860	420
11.11.1997					60.00	+8.77%	6 300	105
10.11.1997					54.50	-7.77%	88 878	1 611
7.11.1997					56.40	+7.57%	25 182	421
6.11.1997					56.00	-4.56%	15 012	270
5.11.1997					58.00	-5.68%	21 849	375
4.11.1997							0	0
3.11.1997					61.20	+5.38%	159 457	2 258
31.10.1997					67.00	+9.35%	88 574	1 322
30.10.1997					60.70	-5.14%	39 888	651
29.10.1997					57.20	+2.73%	116 983	1 811
27.10.1997					65.00	-5.15%	41 626	662
24.10.1997					60.00	+0.43%	90 696	1 368
23.10.1997					66.00	+9.16%	26 994	409
22.10.1997					59.50	+5.90%	5 925	98
21.10.1997					57.10	+0.12%	46 076	807
20.10.1997					59.80	+4.24%	50 636	888
17.10.1997					52.10	+1.86%	43 384	793
16.10.1997					53.70	-0.66%	30 880	575
15.10.1997					54.00	+1.57%	450 335	8 330
14.10.1997					51.60	-2.11%	24 911	468
13.10.1997					54.60	+1.93%	41 378	761
10.10.1997					53.20	-1.47%	51 479	965
9.10.1997					54.00	-1.88%	23 067	426
8.10.1997					52.60	-0.50%	35 041	635
7.10.1997					54.00	-2.85%	54 358	980
6.10.1997					56.60	+1.51%	48 305	846
3.10.1997					54.30	-1.67%	23 454	417
2.10.1997					57.30	-7.92%	15 444	270
1.10.1997					57.00	-1.39%	74 424	1 198
30.9.1997					63.00	-8.69%	15 750	250
29.9.1997					69.00		26 910	390
26.9.1997					70.00	+5.93%	240 663	3 155
25.9.1997					72.00	+9.09%	36 432	506
24.9.1997					66.00	+9.09%	21 714	329
23.9.1997					60.50	-0.28%	3 630	60
22.9.1997					61.00	+8.57%	29 123	480
19.9.1997					56.00	+7.73%	77 963	1 395
18.9.1997					52.30	+4.59%	61 212	1 180
17.9.1997					48.00	+7.08%	96 112	1 938
16.9.1997					46.00	-5.50%	42 335	914
15.9.1997					47.00	-6.14%	76 814	1 567
12.9.1997					49.70	-2.28%	25 122	481
11.9.1997					50.20	+0.03%	69 098	1 293
10.9.1997					50.00	+1.63%	67 320	1 260
9.9.1997					48.80		20 130	383
8.9.1997					50.30	-2.89%	80 554	1 593
5.9.1997					52.00	-1.92%	28 067	539
4.9.1997					53.60	-2.24%	25 115	473
3.9.1997					51.20	+0.91%	76 858	1 415
2.9.1997					53.00	-7.79%	36 384	676
1.9.1997					59.50	+1.84%	12 793	215
29.8.1997					59.00	+7.11%	46 392	794
28.8.1997					56.00	+5.65%	16 910	310
27.8.1997					52.20	+2.80%	17 812	345
26.8.1997					55.00	-6.42%	40 219	801
25.8.1997					53.00	-7.59%	16 100	300
22.8.1997					55.00	-3.85%	43 380	747
21.8.1997					63.90	-6.06%	115 678	1 915
20.8.1997					64.00	+0.06%	159 915	2 487
19.8.1997						-17.61%	0
18.8.1997					78.00	-9.92%	27 300	350
15.8.1997					84.00	-6.93%	44 856	518
14.8.1997					95.00	-9.95%	125 800	1 352
13.8.1997					86.00	+8.79%	301 026	2 913
12.8.1997					95.00		142 470	1 500
11.8.1997					90.00	+4.03%	364 576	4 210
8.8.1997					86.00	-1.38%	78 494	943
7.8.1997						+17.22%	0
6.8.1997					72.00	+9.09%	69 408	964
5.8.1997					66.00	+9.00%	37 422	567
4.8.1997					62.00	+5.85%	124 381	2 054
1.8.1997					51.00	+7.92%	83 689	1 463
31.7.1997					53.00	+8.36%	15 847	299
30.7.1997					47.00	+8.06%	16 875	345
29.7.1997					46.00	+6.36%	34 132	754
28.7.1997					43.00	-0.95%	27 959	657
25.7.1997					44.00	+5.01%	55 082	1 282
24.7.1997					40.00	+5.22%	31 460	769
23.7.1997					39.20	-3.11%	4 083	105
22.7.1997					40.10	+0.09%	22 677	565
21.7.1997					40.20	+2.06%	9 021	225
18.7.1997					39.30	-0.40%	9 429	240
17.7.1997					38.10	+7.05%	32 664	828
16.7.1997					38.00	+6.35%	17 795	483
15.7.1997					33.90	+4.21%	8 661	250
14.7.1997					33.30	-7.92%	10 338	311
11.7.1997					36.10		14 440	400
10.7.1997					41.00	+4.72%	83 668	2 107
9.7.1997					34.00	+3.12%	90 048	2 375
8.7.1997					36.00	+7.04%	20 222	550
7.7.1997					33.50	+2.20%	4 637	135
4.7.1997					33.30	-6.66%	12 870	383
3.7.1997					36.00	-8.16%	23 652	657
2.7.1997					39.40	-3.63%	18 625	475
1.7.1997					39.40	+7.33%	14 646	360
30.6.1997					38.00	+9.00%	67 890	1 791
27.6.1997					35.00	+6.26%	37 416	1 076
26.6.1997					32.00	-1.74%	47 911	1 464
25.6.1997					33.30		1 998	60
24.6.1997					33.00	+6.53%	47 482	1 311
23.6.1997					34.00	+7.56%	75 363	2 217
20.6.1997					29.80	+5.33%	6 636	210
19.6.1997					30.00	+8.61%	22 410	747
18.6.1997					27.00	+4.06%	5 830	211
17.6.1997					26.20	-3.77%	3 318	125
16.6.1997					27.50	+2.75%	2 897	105
13.6.1997					27.50	+4.96%	7 382	275
12.6.1997					26.10	-6.26%	28 521	1 115
11.6.1997					27.00	-7.02%	19 647	720
10.6.1997					29.00	-8.45%	40 057	1 365
9.6.1997					31.00	-5.51%	48 017	1 498
6.6.1997					33.00	-7.42%	81 070	2 390
5.6.1997					36.00	-7.07%	20 592	562
4.6.1997					39.30	+0.05%	28 986	735
3.6.1997					40.90	-0.25%	36 338	922
2.6.1997					40.00	-2.46%	12 842	325
30.5.1997					40.00	-3.10%	34 724	857
29.5.1997					40.00	-0.78%	12 335	295
28.5.1997					38.20	+5.79%	11 802	280
27.5.1997					40.00	-1.96%	21 510	540
26.5.1997					39.20	+7.14%	25 072	617
23.5.1997					39.30	-1.01%	6 827	180
22.5.1997					39.00	-9.13%	62 993	1 644
21.5.1997					41.00	-3.76%	106 389	2 523
20.5.1997					44.00	+9.00%	40 309	920
19.5.1997					42.00	+4.36%	74 117	1 844
16.5.1997					38.40	-4.29%	37 550	975
15.5.1997					41.10	-4.77%	38 752	963
14.5.1997					41.00	-7.18%	29 160	690
13.5.1997					43.00	-3.68%	122 897	2 699
12.5.1997					47.00	-0.37%	59 809	1 265
9.5.1997					43.80	+6.48%	17 796	375
7.5.1997					47.50	-5.07%	57 579	1 292
6.5.1997					44.00	+1.99%	35 962	766
5.5.1997					44.00	-3.74%	17 629	383
2.5.1997					47.00	-7.18%	95 964	2 007
30.4.1997					47.30	-0.94%	27 560	535
29.4.1997					52.00	-8.49%	15 600	300
28.4.1997					56.00	-3.85%	59 112	1 040
25.4.1997					57.70	-2.29%	63 553	1 075
24.4.1997					60.00	+7.99%	40 174	664
23.4.1997					56.10	-6.60%	43 702	780
22.4.1997					60.00	-15.34%	122 011	2 034
21.4.1997						+38.94%	0
18.4.1997					48.00	-3.40%	83 834	1 644
17.4.1997					53.00	+7.73%	45 400	860
16.4.1997					49.00	+9.79%	13 965	285
15.4.1997					46.00	+6.26%	27 493	616
14.4.1997					42.00	+2.81%	19 530	465
11.4.1997						+14.84%	0
10.4.1997					39.00	-1.33%	16 683	469
9.4.1997					36.00	+0.83%	140 816	3 906
8.4.1997						-1.75%	0
7.4.1997						+4.68%	0
4.4.1997						-23.83%	0
3.4.1997						-3.91%	0
2.4.1997						-7.42%	0
1.4.1997						-26.17%	0
28.3.1997					69.50	-0.07%	70	1
27.3.1997					73.00	-4.72%	2 782	40
26.3.1997					73.00	-0.35%	1 460	20
25.3.1997					81.00	-4.98%	26 376	360
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›