AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					183.50	+4.85%	0	0
30.12.2003					175.00	+0.51%	10 500	60
29.12.2003					174.10	-7.88%	102 723	530
23.12.2003					189.00	+8.62%	340 036	1 814
22.12.2003					174.00	-3.92%	19 086	110
19.12.2003					181.10	+5.10%	235 620	1 260
18.12.2003					172.30	-2.10%	248 094	1 320
17.12.2003					176.00	+4.69%	410 005	2 207
16.12.2003					168.10	-0.05%	52 179	304
15.12.2003					168.20	-1.05%	64 024	377
12.12.2003					170.00	+1.13%	22 950	135
11.12.2003					168.10	-1.11%	12 609	75
10.12.2003					170.00	-2.85%	134 408	798
9.12.2003					175.00	+3.98%	31 296	180
8.12.2003					168.30	-7.98%	6 056	36
5.12.2003					182.90	+8.86%	496 883	2 953
4.12.2003					168.00	+0.59%	417 286	2 485
3.12.2003					167.00	-0.29%	47 799	285
2.12.2003					167.50	-2.61%	223 533	1 311
1.12.2003					172.00	-2.38%	7 802	45
28.11.2003					176.20	-3.71%	881 176	4 510
27.11.2003					183.00	+3.91%	917 723	4 775
26.11.2003					176.10	0.00%	39 103	222
25.11.2003					176.10	-0.62%	15 852	90
24.11.2003					177.20	+0.56%	0	0
21.11.2003					176.20	+0.05%	0	0
20.11.2003					176.10	0.00%	2 642	15
19.11.2003					176.10	-2.16%	20 082	114
18.11.2003					180.00	-0.55%	48 414	270
14.11.2003					181.00	0.00%	16 290	90
13.11.2003					181.00	0.00%	38 010	210
12.11.2003					181.00	+0.55%	71 100	395
11.11.2003					180.00	+0.78%	37 667	210
10.11.2003					178.60	0.00%	11 803	66
7.11.2003					178.60	-1.32%	21 516	120
6.11.2003					181.00	-0.54%	24 507	135
5.11.2003					182.00	+0.55%	16 320	90
4.11.2003					181.00	0.00%	8 145	45
3.11.2003					181.00	+0.11%	21 720	120
31.10.2003					180.80	+0.11%	21 595	120
30.10.2003					180.60	0.00%	10 827	60
29.10.2003					180.60	+0.16%	43 347	240
27.10.2003					180.30	-4.55%	113 290	583
24.10.2003					188.90	+4.59%	0	0
23.10.2003					180.60	0.00%	28 901	160
22.10.2003					180.60	-0.76%	738 136	3 710
21.10.2003					182.00	+0.77%	0	0
20.10.2003					180.60	0.00%	0	0
17.10.2003					180.60	0.00%	126 936	705
16.10.2003					180.60	0.00%	0	0
15.10.2003					180.60	0.00%	5 418	30
14.10.2003					180.60	0.00%	13 536	75
13.10.2003					180.60	-4.94%	13 947	78
10.10.2003					190.00	+7.16%	95 000	500
9.10.2003					177.30	-1.60%	20 579	115
8.10.2003					180.20	+0.11%	18 020	100
7.10.2003					180.00	0.00%	223 955	1 245
6.10.2003					180.00	0.00%	10 800	60
3.10.2003					180.00	+1.63%	0	0
2.10.2003					177.10	+1.02%	510 863	2 627
1.10.2003					175.30	-2.88%	15 972	90
30.9.2003					180.50	-2.95%	74 595	410
29.9.2003					186.00	-2.51%	16 740	90
26.9.2003					190.80	+3.13%	0	0
25.9.2003					185.00	+4.22%	98 975	535
24.9.2003					177.50	-0.28%	56 028	315
23.9.2003					178.00	-0.28%	98 640	555
22.9.2003					178.50	+0.96%	106 012	590
19.9.2003					176.80	-0.67%	5 304	30
18.9.2003					178.00	0.00%	10 680	60
17.9.2003					178.00	+1.71%	5 340	30
16.9.2003					175.00	-4.37%	10 470	59
15.9.2003					183.00	+3.21%	761 811	4 166
12.9.2003					177.30	+0.05%	119 599	665
11.9.2003					177.20	-1.55%	147 513	820
10.9.2003					180.00	0.00%	29 700	165
9.9.2003					180.00	-1.63%	10 713	60
8.9.2003					183.00	0.00%	68 625	375
5.9.2003					183.00	+4.45%	669 226	3 680
4.9.2003					175.20	-4.26%	631 728	3 472
3.9.2003					183.00	-3.93%	91 810	475
2.9.2003					190.50	+2.97%	0	0
1.9.2003					185.00	+2.77%	33 300	180
29.8.2003					180.00	+2.85%	5 400	30
28.8.2003					175.00	-0.56%	7 875	45
27.8.2003					176.00	-1.94%	15 960	90
26.8.2003					179.50	+0.27%	5 385	30
25.8.2003					179.00	-3.24%	13 254	75
22.8.2003					185.00	+5.11%	2 775	15
21.8.2003					176.00	-4.91%	35 280	180
20.8.2003					185.10	-7.45%	352 194	1 730
19.8.2003					200.00	+8.10%	21 034	110
18.8.2003					185.00	+2.54%	22 053	120
15.8.2003					180.40	+0.22%	2 706	15
14.8.2003					180.00	-0.16%	545 400	3 030
13.8.2003					180.30	+1.80%	5 409	30
12.8.2003					177.10	+0.05%	5 313	30
11.8.2003					177.00	+0.51%	122 090	690
8.8.2003					176.10	-3.55%	5 283	30
7.8.2003					182.60	+4.34%	0	0
6.8.2003					175.00	+0.51%	10 518	60
5.8.2003					174.10	+0.63%	5 223	30
4.8.2003					173.00	-1.14%	12 935	75
1.8.2003					175.00	-2.77%	2 625	15
31.7.2003					180.00	+1.12%	1 624 240	8 999
30.7.2003					178.00	+2.29%	178 332	1 002
29.7.2003					174.00	-2.79%	142 271	791
28.7.2003					179.00	-3.24%	930 608	4 930
25.7.2003					185.00	+2.20%	101 750	550
24.7.2003					181.00	+0.66%	5 430	30
23.7.2003					179.80	0.00%	167 040	930
22.7.2003					179.80	+3.09%	166 995	930
21.7.2003					174.40	-10.56%	176 545	1 007
18.7.2003					195.00	+2.63%	261 600	1 350
17.7.2003					190.00	+6.74%	5 700	30
16.7.2003					178.00	-6.06%	5 340	30
15.7.2003					189.50	+7.06%	349 058	1 845
14.7.2003					177.00	+0.62%	67 293	360
11.7.2003					175.90	+1.55%	28 131	160
10.7.2003					173.20	+2.48%	10 392	60
9.7.2003					169.00	-10.34%	180 046	963
8.7.2003					188.50	+4.83%	205 765	1 096
7.7.2003					179.80	-9.64%	293 074	1 630
4.7.2003					0.00	0.00%	0	0
3.7.2003					0.00	0.00%	0	0
2.7.2003					0.00	0.00%	0	0
1.7.2003					0.00	0.00%	0	0
30.6.2003					0.00	0.00%	0	0
27.6.2003					0.00	0.00%	0	0
26.6.2003					0.00	0.00%	0	0
25.6.2003					0.00	0.00%	0	0
24.6.2003					0.00	0.00%	0	0
23.6.2003					0.00	0.00%	0	0
20.6.2003					0.00	0.00%	0	0
19.6.2003					0.00	0.00%	0	0
18.6.2003					0.00	0.00%	0	0
17.6.2003					0.00	0.00%	0	0
16.6.2003					0.00	0.00%	0	0
13.6.2003					0.00	0.00%	0	0
12.6.2003					0.00	0.00%	0	0
11.6.2003					0.00	0.00%	0	0
10.6.2003					0.00	0.00%	0	0
9.6.2003					0.00	0.00%	0	0
6.6.2003					0.00	0.00%	0	0
5.6.2003					0.00	0.00%	0	0
4.6.2003					0.00	0.00%	0	0
3.6.2003					0.00	0.00%	0	0
2.6.2003					0.00	0.00%	0	0
30.5.2003					0.00	0.00%	0	0
29.5.2003					0.00	0.00%	0	0
28.5.2003					0.00	0.00%	0	0
27.5.2003					0.00	0.00%	0	0
26.5.2003					0.00	0.00%	0	0
23.5.2003					0.00	0.00%	0	0
22.5.2003					0.00	0.00%	0	0
21.5.2003					0.00	0.00%	0	0
20.5.2003					0.00	0.00%	0	0
19.5.2003					0.00	0.00%	0	0
16.5.2003					0.00	0.00%	0	0
15.5.2003					0.00	0.00%	0	0
14.5.2003					0.00	0.00%	0	0
13.5.2003					0.00	0.00%	0	0
12.5.2003					0.00	0.00%	0	0
9.5.2003					0.00	0.00%	0	0
7.5.2003					0.00	0.00%	0	0
6.5.2003					0.00	0.00%	0	0
5.5.2003					0.00	0.00%	0	0
2.5.2003					0.00	0.00%	0	0
30.4.2003					0.00	0.00%	0	0
29.4.2003					0.00	0.00%	0	0
28.4.2003					0.00	0.00%	0	0
25.4.2003					0.00	0.00%	0	0
24.4.2003					0.00	0.00%	0	0
23.4.2003					0.00	0.00%	0	0
22.4.2003					0.00	0.00%	0	0
18.4.2003					0.00	0.00%	0	0
17.4.2003					0.00	0.00%	0	0
16.4.2003					0.00	0.00%	0	0
15.4.2003					0.00	0.00%	0	0
14.4.2003					0.00	0.00%	0	0
11.4.2003					0.00	0.00%	0	0
10.4.2003					0.00	0.00%	0	0
9.4.2003					0.00	0.00%	0	0
8.4.2003					0.00	0.00%	0	0
7.4.2003					0.00	0.00%	0	0
4.4.2003					0.00	0.00%	0	0
3.4.2003					0.00	0.00%	0	0
2.4.2003					0.00	0.00%	0	0
1.4.2003					0.00	0.00%	0	0
31.3.2003					0.00	0.00%	0	0
28.3.2003					196.10	-1.45%	43 313	227
27.3.2003					199.00	-0.50%	695 389	3 245
26.3.2003					200.00	0.00%	1 200	6
25.3.2003					200.00	+3.09%	6 000	30
24.3.2003					194.00	+0.72%	73 906	361
21.3.2003					192.60	-7.93%	51 846	270
20.3.2003					209.20	+5.44%	7 531	36
19.3.2003					198.40	+9.79%	621 060	3 780
18.3.2003					180.70	-0.05%	21 648	120
17.3.2003					180.80	-8.17%	30 111	165
‹‹ First 60 ‹‹ First 20 Next 200 ›