AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					70.30	+1.15%	1 055	15
30.12.1998					69.50	+0.72%	12 816	185
29.12.1998					69.00	+1.76%	13 386	195
28.12.1998					67.80	+5.44%	55 502	901
23.12.1998					64.30	-4.17%	5 958	90
22.12.1998					67.10	+0.90%	29 156	435
21.12.1998					66.50	+0.60%	47 045	704
18.12.1998					66.10	+1.07%	129 794	2 086
17.12.1998					65.40	+0.30%	159 506	2 542
16.12.1998					65.20	-0.15%	80 362	1 226
15.12.1998					65.30	+1.24%	71 588	1 100
14.12.1998					64.50	+0.78%	84 985	1 320
11.12.1998					64.00	0.00%	52 941	810
10.12.1998					64.00	+1.58%	706 103	10 866
9.12.1998					63.00	-6.66%	56 055	830
8.12.1998					67.50	+0.14%	41 555	615
7.12.1998					67.40	0.00%	53 633	783
4.12.1998					67.40	-1.02%	246 156	3 630
3.12.1998					68.10	-1.30%	78 767	1 137
2.12.1998					69.00	0.00%	731 079	10 456
1.12.1998					69.00	-1.70%	73 015	1 055
30.11.1998					70.20	+2.98%	415 341	5 789
27.11.1998					69.50	-2.34%	40 825	586
26.11.1998					71.50	+1.43%	39 590	555
25.11.1998					71.00	+0.55%	46 487	661
24.11.1998					69.70	-2.56%	28 674	410
23.11.1998					72.30	+1.47%	511 240	7 123
20.11.1998					70.10	+1.40%	50 928	720
19.11.1998					69.20	+0.75%	146 494	2 100
18.11.1998					69.10	-1.18%	46 526	672
17.11.1998					69.20	+0.67%	63 054	900
16.11.1998					70.00	-2.56%	84 281	1 211
13.11.1998					72.00	+2.62%	60 781	851
12.11.1998					68.10	-1.86%	59 852	860
11.11.1998					70.50	-1.86%	87 933	1 240
10.11.1998					72.10	-2.68%	28 182	390
9.11.1998					72.60	-2.32%	105 364	1 419
6.11.1998					72.20	-2.12%	190 745	2 509
5.11.1998					77.20	-2.54%	50 570	651
4.11.1998					80.30	-0.99%	43 043	540
3.11.1998					80.00	-3.65%	37 436	465
2.11.1998					77.20	-1.19%	96 928	1 160
30.10.1998					82.10	+2.48%	288 974	3 417
29.10.1998					76.20	+8.60%	248 384	3 010
27.10.1998					74.10	+4.25%	100 592	1 324
26.10.1998					72.30	-4.19%	114 414	1 570
23.10.1998					72.30	+3.79%	228 502	3 004
22.10.1998					75.00	+6.34%	90 659	1 237
21.10.1998					66.90	+5.07%	669 459	9 714
20.10.1998					66.50	-1.42%	26 561	405
19.10.1998					67.00	-3.73%	80 509	1 210
16.10.1998					67.20	+2.11%	310 607	4 494
15.10.1998					68.00	-1.02%	175 984	2 600
14.10.1998					65.50	+2.47%	207 471	3 034
13.10.1998					64.00	+4.37%	166 510	2 495
12.10.1998					64.00	+3.64%	137 211	2 146
9.10.1998					62.00	+0.88%	66 931	1 085
8.10.1998					61.20	-0.90%	43 716	715
7.10.1998					60.60	+1.13%	57 389	930
6.10.1998					60.40	+0.31%	103 854	1 702
5.10.1998					60.90	+0.94%	99 140	1 630
2.10.1998					60.20	-0.23%	177 884	2 952
1.10.1998					59.70	+2.18%	441 960	7 318
30.9.1998					59.00	+0.06%	42 381	717
29.9.1998					58.40	-1.10%	48 137	815
28.9.1998					58.30	+1.54%	109 603	1 835
25.9.1998					58.10	+1.46%	71 638	1 218
24.9.1998					58.00	-2.63%	39 997	690
23.9.1998					58.50	+3.11%	118 527	1 991
22.9.1998					57.90	-4.59%	24 651	427
21.9.1998					57.60	-0.42%	121 758	2 012
18.9.1998					61.00	+4.07%	220 847	3 634
17.9.1998					56.20	-5.97%	79 529	1 362
16.9.1998					62.10	-7.98%	16 146	260
15.9.1998					67.90	+2.50%	119 199	1 766
14.9.1998					66.50	+4.77%	314 738	4 780
11.9.1998					62.70	-1.56%	36 011	573
10.9.1998					63.10	+4.16%	70 997	1 112
9.9.1998					62.10	-2.99%	45 175	737
8.9.1998					63.00	-2.37%	92 567	1 465
7.9.1998					62.60	-5.24%	207 365	3 204
4.9.1998					65.00	-0.33%	524 955	7 685
3.9.1998					69.80	+2.71%	627 063	9 150
2.9.1998					70.00	+0.60%	154 861	2 321
1.9.1998					0.00	+0.12%	0	0
31.8.1998					0.00	0.00%	0	0
10.7.1998					64.60	-4.07%	155 751	2 451
9.7.1998					64.00	-2.48%	146 601	2 213
8.7.1998					68.00	+0.17%	165 279	2 433
7.7.1998					67.50	-1.35%	19 328	285
3.7.1998					68.00	+0.62%	112 394	1 635
2.7.1998					67.10	+4.24%	51 581	755
1.7.1998					66.00	+3.00%	21 627	330
30.6.1998					64.00	-8.64%	14 316	225
29.6.1998					67.10	+5.21%	95 486	1 371
26.6.1998					63.50	+5.92%	75 858	1 146
25.6.1998					63.00	+0.27%	14 061	225
24.6.1998					62.20	+1.74%	45 182	725
23.6.1998					61.60	-0.39%	16 539	270
22.6.1998					59.60	-1.66%	14 759	240
19.6.1998					61.20	+2.32%	50 088	801
18.6.1998					61.10	+2.19%	28 419	465
17.6.1998					60.00	+0.08%	36 780	615
16.6.1998					60.00	+0.80%	27 429	459
15.6.1998					59.10	+2.77%	39 125	660
12.6.1998					58.10	+2.34%	221 487	3 840
11.6.1998					58.00	+0.28%	24 006	426
10.6.1998					56.10	+0.14%	34 108	607
9.6.1998					56.20	+1.31%	83 325	1 485
8.6.1998					55.70	-2.01%	33 840	611
5.6.1998					55.00	+1.92%	130 922	2 316
4.6.1998					55.00	-3.79%	96 715	1 744
3.6.1998					54.40	+3.66%	112 863	1 958
2.6.1998					57.00	+6.24%	92 756	1 668
1.6.1998					53.00	-1.26%	31 191	596
29.5.1998					53.00	-1.74%	52 099	983
28.5.1998					54.00	+3.93%	265 211	4 916
27.5.1998					52.10	+0.42%	30 157	581
26.5.1998					50.40	+0.60%	166 994	3 231
25.5.1998					47.00	-1.40%	38 740	754
22.5.1998					51.20	+0.05%	15 788	303
21.5.1998					50.40	+0.54%	43 221	830
20.5.1998					52.00	-3.82%	60 392	1 166
19.5.1998					54.00	-2.01%	33 120	615
18.5.1998					53.10	+7.51%	167 140	3 041
15.5.1998					52.00	-4.78%	28 783	563
14.5.1998					51.40	-0.57%	70 930	1 321
13.5.1998					51.90	+6.95%	177 625	3 289
12.5.1998					50.30	-6.65%	77 454	1 534
11.5.1998					51.00	-4.29%	45 768	846
7.5.1998					54.00	-2.34%	53 190	941
6.5.1998					59.00	+1.34%	33 398	577
5.5.1998					57.00	-2.89%	32 040	561
4.5.1998					56.00	+3.72%	84 111	1 430
30.4.1998					57.00	+4.63%	84 257	1 486
29.4.1998					55.00	+3.41%	76 092	1 404
28.4.1998					50.20	+4.42%	65 300	1 246
27.4.1998					48.20	-5.74%	20 929	417
24.4.1998					50.20	-3.11%	14 643	275
23.4.1998					55.00	+1.32%	116 566	2 121
22.4.1998					51.30	-3.41%	166 007	3 061
21.4.1998					57.00	-1.00%	95 182	1 695
20.4.1998					56.00	+6.95%	126 215	2 225
17.4.1998					51.50	+5.57%	52 773	995
16.4.1998					49.10	-1.06%	56 516	1 125
15.4.1998					48.00	+1.92%	74 585	1 469
14.4.1998					45.30	+7.53%	79 014	1 586
10.4.1998					45.30	+2.68%	110 951	2 395
9.4.1998					44.70	+2.17%	84 821	1 880
8.4.1998					44.40	-2.08%	17 660	400
7.4.1998					44.10	+5.22%	99 026	2 196
6.4.1998					43.60	+1.15%	7 715	180
3.4.1998					42.50	+1.38%	11 438	270
2.4.1998					40.80	+2.88%	22 440	537
1.4.1998					41.00	-5.22%	26 561	654
31.3.1998					43.20	+1.15%	14 142	330
30.3.1998					42.50	+0.52%	12 708	300
27.3.1998					42.50	-0.70%	8 850	210
26.3.1998					42.30	-2.88%	13 286	313
25.3.1998					42.30	+1.01%	17 702	405
24.3.1998					43.50	+2.07%	14 019	324
23.3.1998					42.50	+0.47%	10 172	240
20.3.1998					42.30	+2.30%	8 480	201
19.3.1998					40.30	-0.57%	15 711	381
18.3.1998					39.10	-3.08%	10 577	255
17.3.1998					42.00	+2.19%	41 936	980
16.3.1998					42.00	+0.02%	51 212	1 223
13.3.1998					41.10	-0.99%	14 654	350
12.3.1998					42.20	-1.94%	14 843	351
11.3.1998					42.50	-0.46%	38 726	898
10.3.1998					42.20	+1.85%	26 122	603
9.3.1998					41.20	-0.39%	77 454	1 821
6.3.1998					42.20	+3.38%	44 924	1 052
5.3.1998					41.00	+1.07%	30 027	727
4.3.1998					39.60	-1.63%	21 453	525
3.3.1998					41.50	-1.51%	44 161	1 063
2.3.1998					41.60	+2.25%	52 936	1 255
27.2.1998					41.00	-0.50%	6 807	165
26.2.1998					41.00	+1.41%	19 489	470
25.2.1998					41.20	-0.82%	10 672	261
24.2.1998					41.00	-2.96%	6 183	150
23.2.1998					41.00	+4.63%	47 331	1 114
20.2.1998					40.50	-3.58%	9 135	225
19.2.1998					42.00	-1.72%	66 121	1 570
18.2.1998					41.10	+0.87%	24 770	578
17.2.1998					41.60	+1.23%	33 522	789
16.2.1998					41.50	+0.50%	11 038	263
13.2.1998					40.50	-0.16%	36 037	863
12.2.1998					41.50	+0.52%	10 667	255
11.2.1998					40.10	-3.14%	10 610	255
10.2.1998					40.10	+0.60%	24 916	580
9.2.1998					42.10	+1.66%	13 021	305
6.2.1998					41.10	-4.87%	25 536	608
5.2.1998					41.10	+2.36%	20 835	472
4.2.1998					45.00	+1.43%	12 247	284
3.2.1998					43.00	-1.27%	8 418	198
2.2.1998					41.60	+6.29%	23 167	538
30.1.1998					40.00	+6.68%	23 580	582
29.1.1998					38.10	-6.84%	5 127	135
28.1.1998					41.00	+1.90%	23 480	576
‹‹ First 60 ‹‹ First 20 Next 200 ›