AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					78.40	+0.38%	136 560	1 850
29.12.1999					78.10	+0.38%	228 541	3 060
28.12.1999					77.80	+0.51%	7 382	95
27.12.1999					77.40	+0.12%	88 806	1 120
23.12.1999					77.30	0.00%	133 204	1 669
22.12.1999					77.30	-0.12%	63 468	815
21.12.1999					77.40	+0.25%	131 415	1 780
20.12.1999					77.20	-1.40%	23 165	300
17.12.1999					78.30	+0.12%	28 927	370
16.12.1999					78.20	+0.51%	189 231	2 414
15.12.1999					77.80	+0.12%	62 080	797
14.12.1999					77.70	+0.25%	266 775	3 345
13.12.1999					77.50	+0.64%	82 295	1 047
10.12.1999					77.00	-1.28%	114 652	1 485
9.12.1999					78.00	+1.03%	103 429	1 341
8.12.1999					77.20	-1.27%	29 265	375
7.12.1999					78.20	+0.12%	89 733	1 148
6.12.1999					78.10	-2.25%	213 935	2 676
3.12.1999					79.90	+3.49%	124 607	1 540
2.12.1999					77.20	-0.12%	74 532	945
1.12.1999					77.30	+0.25%	733 893	9 590
30.11.1999					77.10	-3.62%	96 953	1 225
29.11.1999					80.00	+0.62%	97 443	1 230
26.11.1999					79.50	+3.11%	104 256	1 310
25.11.1999					77.10	-2.40%	224 733	2 844
24.11.1999					79.00	+1.54%	1 823 973	22 130
23.11.1999					77.80	-0.38%	33 146	426
22.11.1999					78.10	-2.37%	51 357	660
19.11.1999					80.00	+1.26%	929 436	12 029
18.11.1999					79.00	+1.93%	30 116	390
17.11.1999					77.50	+1.30%	41 790	540
16.11.1999					76.50	+0.52%	290 446	3 683
15.11.1999					76.10	+0.13%	75 559	986
12.11.1999					76.00	-0.13%	58 814	775
11.11.1999					76.10	+0.13%	49 220	650
10.11.1999					76.00	+2.42%	111 892	1 455
9.11.1999					74.20	+0.81%	44 867	603
8.11.1999					73.60	-4.41%	59 730	814
5.11.1999					77.00	+4.76%	143 563	1 906
4.11.1999					73.50	+2.08%	324 017	4 416
3.11.1999					72.00	-2.83%	46 749	640
2.11.1999					74.10	-0.26%	74 622	1 005
1.11.1999					74.30	-0.93%	32 885	441
29.10.1999					75.00	+1.48%	32 219	435
27.10.1999					73.90	+0.68%	67 404	912
26.10.1999					73.40	+0.27%	29 396	399
25.10.1999					73.20	-1.74%	40 990	555
22.10.1999					74.50	-1.97%	56 897	768
21.10.1999					76.00	+0.66%	40 007	535
20.10.1999					75.50	-5.38%	52 473	690
19.10.1999					79.80	+10.98%	65 720	863
18.10.1999					71.90	-0.82%	23 964	330
15.10.1999					72.50	+1.82%	30 540	420
14.10.1999					71.20	-0.41%	82 947	1 153
13.10.1999					71.50	-0.83%	29 018	405
12.10.1999					72.10	-0.13%	53 621	745
11.10.1999					72.20	+3.73%	27 030	375
8.10.1999					69.60	-1.97%	138 043	1 883
7.10.1999					71.00	+0.70%	61 338	854
6.10.1999					70.50	0.00%	37 958	540
5.10.1999					70.50	-1.39%	6 336	90
4.10.1999					71.50	-0.55%	56 121	780
1.10.1999					71.90	0.00%	61 119	848
30.9.1999					71.90	+0.55%	20 863	292
29.9.1999					71.50	+0.56%	125 292	1 772
28.9.1999					71.10	-0.69%	34 074	474
27.9.1999					71.60	-0.55%	16 245	226
24.9.1999					72.00	+4.04%	303 918	4 329
23.9.1999					69.20	-3.88%	109 241	1 525
22.9.1999					72.00	-0.13%	165 225	2 296
21.9.1999					72.10	+0.13%	34 914	486
20.9.1999					72.00	0.00%	22 632	315
17.9.1999					72.00	-0.13%	37 128	510
16.9.1999					72.10	-0.13%	115 412	1 575
15.9.1999					72.20	+0.27%	41 107	570
14.9.1999					72.00	0.00%	30 996	430
13.9.1999					72.00	-0.41%	10 761	150
10.9.1999					72.30	-0.41%	857 260	11 165
9.9.1999					72.60	-0.54%	21 660	300
8.9.1999					73.00	+1.52%	224 768	3 081
7.9.1999					71.90	+0.84%	147 934	2 026
6.9.1999					71.30	-0.55%	430 997	5 905
3.9.1999					71.70	+0.27%	28 389	395
2.9.1999					71.50	-0.41%	302 050	4 135
1.9.1999					71.80	+0.70%	18 754	262
31.8.1999					71.30	-1.38%	244 577	3 357
30.8.1999					72.30	-0.13%	292 438	4 004
27.8.1999					72.40	-2.81%	14 102	195
26.8.1999					74.50	+4.92%	2 806 742	38 046
25.8.1999					71.00	+0.28%	32 140	456
24.8.1999					70.80	+0.99%	82 986	1 245
23.8.1999					70.10	0.00%	21 000	300
20.8.1999					70.10	+0.14%	20 947	300
19.8.1999					70.00	-0.42%	23 016	330
18.8.1999					70.30	-0.84%	26 340	375
17.8.1999					70.90	+0.71%	10 622	150
16.8.1999					70.40	-2.89%	29 076	415
13.8.1999					72.50	+0.55%	21 189	294
12.8.1999					72.10	-1.36%	199 325	2 841
11.8.1999					73.10	+8.94%	23 558	330
10.8.1999					67.10	-6.80%	87 810	1 205
9.8.1999					72.00	+2.12%	648 882	9 270
6.8.1999					70.50	+0.85%	212 151	3 029
5.8.1999					69.90	-0.42%	54 416	775
4.8.1999					70.20	+1.29%	58 929	840
3.8.1999					69.30	-0.43%	18 732	270
2.8.1999					69.60	-0.57%	29 678	426
30.7.1999					70.00	+1.15%	16 647	240
29.7.1999					69.20	-0.85%	25 489	368
28.7.1999					69.80	+0.86%	25 790	370
27.7.1999					69.20	0.00%	16 615	240
26.7.1999					69.20	0.00%	16 913	246
23.7.1999					69.20	-0.57%	75 751	1 096
22.7.1999					69.60	+1.01%	43 457	625
21.7.1999					68.90	+1.32%	26 897	391
20.7.1999					68.00	-1.44%	11 292	165
19.7.1999					69.00	0.00%	21 678	315
16.7.1999					69.00	+0.29%	37 531	545
15.7.1999					68.80	-1.71%	196 171	2 863
14.7.1999					70.00	+1.30%	333 757	4 783
13.7.1999					69.10	+0.14%	29 954	435
12.7.1999					69.00	0.00%	26 486	390
9.7.1999					69.00	+0.29%	25 590	371
8.7.1999					68.80	+0.43%	68 051	988
7.7.1999					68.50	+0.58%	11 255	165
2.7.1999					68.10	-0.14%	73 331	1 058
1.7.1999					68.20	-0.87%	113 410	1 634
30.6.1999					68.80	+1.32%	35 909	525
29.6.1999					67.90	+0.44%	35 749	522
28.6.1999					67.60	-1.60%	17 114	255
25.6.1999					68.70	-1.85%	27 217	397
24.6.1999					70.00	+2.18%	131 265	1 891
23.6.1999					68.50	+2.08%	70 701	1 034
22.6.1999					67.10	-1.46%	50 614	743
21.6.1999					68.10	+0.59%	45 831	675
18.6.1999					67.70	-1.88%	36 749	540
17.6.1999					69.00	+3.60%	82 948	1 214
16.6.1999					66.60	-2.91%	64 373	941
15.6.1999					68.60	-2.00%	37 108	540
14.6.1999					70.00	+0.71%	33 045	477
11.6.1999					69.50	-3.47%	22 917	330
10.6.1999					72.00	+4.34%	50 066	705
9.6.1999					69.00	-0.71%	81 721	1 175
8.6.1999					69.50	+0.43%	39 380	570
7.6.1999					69.20	-0.71%	48 513	702
4.6.1999					69.70	+1.75%	29 903	435
3.6.1999					68.50	-0.86%	46 412	675
2.6.1999					69.10	-0.14%	43 533	630
1.6.1999					69.20	+0.14%	98 433	1 411
31.5.1999					69.10	-0.86%	15 552	225
28.5.1999					69.70	+1.45%	19 838	285
27.5.1999					68.70	-1.71%	40 721	585
26.5.1999					69.90	+1.01%	53 708	770
25.5.1999					69.20	0.00%	31 256	450
24.5.1999					69.20	+1.76%	72 373	1 052
21.5.1999					68.00	-0.29%	43 020	635
20.5.1999					68.20	+0.14%	72 068	1 055
19.5.1999					68.10	-0.58%	89 554	1 317
18.5.1999					68.50	0.00%	44 450	650
17.5.1999					68.50	+1.48%	35 906	525
14.5.1999					67.50	-0.73%	42 840	630
13.5.1999					68.00	+0.59%	38 676	570
12.5.1999					67.60	+0.44%	81 171	1 199
11.5.1999					67.30	+4.34%	73 288	1 080
10.5.1999					64.50	-4.30%	32 867	490
7.5.1999					67.40	-0.44%	64 270	950
6.5.1999					67.70	+0.89%	67 147	995
5.5.1999					67.10	-0.14%	58 004	866
4.5.1999					67.20	+0.29%	54 699	825
3.5.1999					67.00	0.00%	53 838	805
30.4.1999					67.00	0.00%	53 142	795
29.4.1999					67.00	+1.36%	181 755	2 660
28.4.1999					66.10	0.00%	50 126	759
27.4.1999					66.10	+0.15%	44 825	674
26.4.1999					66.00	+0.76%	77 282	1 175
23.4.1999					65.50	-0.15%	114 959	1 755
22.4.1999					65.60	+0.76%	100 082	1 537
21.4.1999					65.10	-0.30%	164 253	2 591
20.4.1999					65.30	+0.30%	26 406	405
19.4.1999					65.10	-0.61%	72 647	1 113
16.4.1999					65.50	+0.61%	50 777	780
15.4.1999					65.10	-0.15%	41 363	635
14.4.1999					65.20	-0.15%	54 977	844
13.4.1999					65.30	+1.08%	99 716	1 507
12.4.1999					64.60	+0.78%	100 009	1 543
9.4.1999					64.10	+2.56%	23 648	372
8.4.1999					62.50	-4.14%	128 447	2 007
7.4.1999					65.20	+0.30%	99 726	1 535
6.4.1999					65.00	+6.38%	57 797	890
2.4.1999					61.10	-3.47%	21 614	345
1.4.1999					63.30	-1.24%	56 725	875
31.3.1999					64.10	+3.22%	51 072	795
30.3.1999					62.10	-4.75%	86 652	1 340
29.3.1999					65.20	0.00%	130 381	1 991
26.3.1999					65.20	+1.08%	166 228	2 525
25.3.1999					64.50	-0.76%	138 710	2 126
24.3.1999					65.00	0.00%	183 828	2 840
23.3.1999					65.00	-0.61%	66 009	1 007
22.3.1999					65.40	+0.61%	127 158	1 934
19.3.1999					65.00	-1.21%	35 544	540
‹‹ First 60 ‹‹ First 20 Next 200 ›