AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					107.00	+1.42%	0	0
30.12.2002					105.50	-1.40%	82 487	772
27.12.2002					107.00	+1.90%	3 210	30
23.12.2002					105.00	-9.09%	15 810	150
20.12.2002					115.50	+10.00%	175 138	1 577
19.12.2002					105.00	+1.84%	48 300	460
18.12.2002					103.10	-4.97%	28 266	270
17.12.2002					108.50	+1.49%	190 050	1 800
16.12.2002					106.90	+9.97%	39 644	375
13.12.2002					97.20	-5.72%	2 916	30
12.12.2002					103.10	0.00%	12 372	120
11.12.2002					103.10	+6.17%	18 492	180
10.12.2002					97.10	-5.91%	92 395	930
9.12.2002					103.20	+3.20%	13 569	135
6.12.2002					100.00	+0.50%	11 500	115
5.12.2002					99.50	-0.50%	2 985	30
4.12.2002					100.00	0.00%	12 042	120
3.12.2002					100.00	-6.71%	13 425	135
2.12.2002					107.20	+9.94%	18 777	180
29.11.2002					97.50	-0.30%	2 925	30
28.11.2002					97.80	+0.51%	6 831	70
27.11.2002					97.30	-5.80%	4 382	45
26.11.2002					103.30	+6.27%	0	0
25.11.2002					97.20	-0.51%	36 977	370
22.11.2002					97.70	+5.96%	34 467	354
21.11.2002					92.20	-4.94%	10 041	105
20.11.2002					97.00	+0.51%	23 280	240
19.11.2002					96.50	+1.57%	8 715	90
18.11.2002					95.00	+1.06%	5 670	60
15.11.2002					94.00	-3.09%	11 400	120
14.11.2002					97.00	+11.11%	616 091	6 230
13.11.2002					87.30	-10.00%	26 384	275
12.11.2002					97.00	0.00%	16 005	165
11.11.2002					97.00	0.00%	8 730	90
8.11.2002					97.00	0.00%	8 730	90
7.11.2002					97.00	0.00%	2 910	30
6.11.2002					97.00	0.00%	14 550	150
5.11.2002					97.00	0.00%	11 640	120
4.11.2002					97.00	0.00%	20 370	210
1.11.2002					97.00	+2.10%	24 735	255
31.10.2002					95.00	+2.70%	56 578	610
30.10.2002					92.50	+0.32%	2 775	30
29.10.2002					92.20	0.00%	2 766	30
25.10.2002					92.20	+0.10%	4 146	45
24.10.2002					92.10	-1.18%	5 559	60
23.10.2002					93.20	+2.86%	2 796	30
22.10.2002					90.60	+4.73%	16 284	180
21.10.2002					86.50	-9.98%	2 595	30
18.10.2002					96.10	0.00%	1 289 883	13 030
17.10.2002					96.10	0.00%	2 883	30
16.10.2002					96.10	+0.10%	52 075	523
15.10.2002					96.00	-3.03%	10 056	105
14.10.2002					99.00	+0.50%	11 880	120
11.10.2002					98.50	-1.40%	0	0
10.10.2002					99.90	+2.98%	27 810	280
9.10.2002					97.00	0.00%	13 095	135
8.10.2002					97.00	+0.51%	2 910	30
7.10.2002					96.50	+1.04%	28 937	300
4.10.2002					95.50	-0.52%	4 298	45
3.10.2002					96.00	-1.03%	69 504	722
2.10.2002					97.00	-2.90%	23 628	240
1.10.2002					99.90	+3.95%	35 265	353
30.9.2002					96.10	-0.41%	126 319	1 346
27.9.2002					96.50	+0.94%	5 763	60
26.9.2002					95.60	-0.41%	17 163	180
25.9.2002					96.00	-2.04%	14 391	150
24.9.2002					98.00	0.00%	2 940	30
23.9.2002					98.00	+1.44%	24 876	255
20.9.2002					96.60	0.00%	0	0
19.9.2002					96.60	-2.42%	0	0
18.9.2002					99.00	0.00%	8 910	90
17.9.2002					99.00	+7.72%	300 762	3 038
16.9.2002					91.90	+0.65%	11 028	120
13.9.2002					91.30	+0.21%	2 739	30
12.9.2002					91.10	+0.77%	2 733	30
11.9.2002					90.40	+1.00%	5 421	60
10.9.2002					89.50	+0.22%	8 055	90
9.9.2002					89.30	-1.76%	13 371	150
6.9.2002					90.90	+0.44%	6 812	75
5.9.2002					90.50	+0.22%	13 661	152
4.9.2002					90.30	+0.33%	125 589	1 395
3.9.2002					90.00	-3.22%	13 950	155
2.9.2002					93.00	+0.32%	17 285	186
30.8.2002					92.70	+0.21%	11 124	120
29.8.2002					92.50	+0.32%	24 966	270
28.8.2002					92.20	0.00%	4 149	45
27.8.2002					92.20	+0.32%	19 359	210
26.8.2002					91.90	+0.32%	11 019	120
23.8.2002					91.60	+0.32%	208 738	2 270
22.8.2002					91.30	+0.10%	4 115	45
21.8.2002					91.20	+0.21%	13 220	145
20.8.2002					91.00	-2.46%	9 687	105
19.8.2002					93.30	-0.10%	11 214	120
16.8.2002					93.40	+0.21%	13 362	143
15.8.2002					93.20	-3.21%	5 601	60
14.8.2002					96.30	+2.99%	0	0
13.8.2002					93.50	+0.42%	8 415	90
12.8.2002					93.10	+0.97%	205 658	2 155
9.8.2002					92.20	+2.10%	0	0
8.8.2002					90.30	+0.11%	14 900	165
7.8.2002					90.20	0.00%	39 688	440
6.8.2002					90.20	+0.11%	28 844	320
5.8.2002					90.10	0.00%	95 494	1 060
2.8.2002					90.10	+0.89%	18 474	205
1.8.2002					89.30	+0.22%	2 679	30
31.7.2002					89.10	+0.56%	10 692	120
30.7.2002					88.60	0.00%	237 267	2 475
29.7.2002					88.60	-3.90%	2 658	30
26.7.2002					92.20	+4.41%	0	0
25.7.2002					88.30	0.00%	9 269	105
24.7.2002					88.30	0.00%	10 593	120
23.7.2002					88.30	+0.11%	2 649	30
22.7.2002					88.20	-2.10%	2 646	30
19.7.2002					90.10	+3.68%	0	0
18.7.2002					86.90	-6.55%	2 607	30
17.7.2002					93.00	+3.33%	0	0
16.7.2002					90.00	0.00%	69 310	770
15.7.2002					90.00	-0.22%	16 050	180
12.7.2002					90.20	-3.01%	5 409	60
11.7.2002					93.00	+3.33%	0	0
10.7.2002					90.00	0.00%	4 050	45
9.7.2002					90.00	-2.80%	4 040	45
8.7.2002					92.60	+4.04%	0	0
4.7.2002					89.00	+0.11%	8 010	90
3.7.2002					88.90	+0.11%	32 044	360
2.7.2002					88.80	0.00%	5 328	60
1.7.2002					88.80	-2.63%	5 328	60
28.6.2002					91.20	+4.58%	0	0
27.6.2002					87.20	-1.24%	12 779	145
26.6.2002					88.30	+0.22%	5 307	60
25.6.2002					88.10	-2.11%	2 643	30
24.6.2002					90.00	-3.22%	35 100	390
21.6.2002					93.00	+3.33%	0	0
20.6.2002					90.00	+2.73%	1 350	15
19.6.2002					87.60	+0.45%	10 485	120
18.6.2002					87.20	-0.11%	7 060	81
17.6.2002					87.30	-1.02%	11 078	126
14.6.2002					88.20	+0.45%	1 323	15
13.6.2002					87.80	+0.68%	6 560	75
12.6.2002					87.20	-5.11%	91 616	1 030
11.6.2002					91.90	+5.38%	223 132	2 444
10.6.2002					87.20	+0.11%	7 063	81
7.6.2002					87.10	-0.11%	7 842	90
6.6.2002					87.20	0.00%	9 150	105
5.6.2002					87.20	-0.90%	5 232	60
4.6.2002					88.00	0.00%	5 280	60
3.6.2002					88.00	+0.91%	96 280	1 060
31.5.2002					87.20	-0.57%	5 232	60
30.5.2002					87.70	-2.66%	13 155	150
29.5.2002					90.10	+1.23%	62 455	697
28.5.2002					89.00	-1.22%	534	6
27.5.2002					90.10	0.00%	8 094	90
24.5.2002					90.10	+1.46%	5 406	60
23.5.2002					88.80	-3.58%	2 664	30
22.5.2002					92.10	+3.71%	45 999	505
21.5.2002					88.80	0.00%	2 664	30
20.5.2002					88.80	0.00%	5 325	60
17.5.2002					88.80	+0.11%	26 640	300
16.5.2002					88.70	+4.84%	5 301	60
15.5.2002					84.60	-5.05%	13 412	151
14.5.2002					89.10	-0.44%	5 358	60
13.5.2002					89.50	+1.24%	14 768	165
10.5.2002					88.40	-0.33%	1 061	12
9.5.2002					88.70	-0.33%	2 661	30
7.5.2002					89.00	+0.33%	8 010	90
6.5.2002					88.70	-0.44%	10 674	120
3.5.2002					89.10	+1.82%	4 037	45
2.5.2002					87.50	-0.56%	11 401	127
30.4.2002					88.00	-0.90%	42 210	460
29.4.2002					88.80	+0.11%	5 328	60
26.4.2002					88.70	+1.72%	16 969	190
25.4.2002					87.20	0.00%	2 616	30
24.4.2002					87.20	-1.80%	10 482	120
23.4.2002					88.80	+1.48%	0	0
22.4.2002					87.50	-2.77%	9 197	105
19.4.2002					90.00	0.00%	110 658	1 230
18.4.2002					90.00	+5.14%	8 055	90
17.4.2002					85.60	-2.17%	13 032	150
16.4.2002					87.50	0.00%	7 875	90
15.4.2002					87.50	+0.11%	31 005	350
12.4.2002					87.40	-3.85%	7 884	90
11.4.2002					90.90	+1.00%	0	0
10.4.2002					90.00	0.00%	5 400	60
9.4.2002					90.00	+2.97%	36 003	400
8.4.2002					87.40	-2.88%	24 144	270
5.4.2002					90.00	0.00%	31 776	353
4.4.2002					90.00	0.00%	2 700	30
3.4.2002					90.00	0.00%	10 830	120
2.4.2002					90.00	+2.97%	5 130	57
29.3.2002					87.40	+0.11%	2 622	30
28.3.2002					87.30	-4.06%	303 777	3 698
27.3.2002					91.00	0.00%	33 515	365
26.3.2002					91.00	0.00%	171 223	1 853
25.3.2002					91.00	-3.70%	1 365	15
22.3.2002					94.50	+5.00%	0	0
21.3.2002					90.00	0.00%	2 700	30
20.3.2002					90.00	0.00%	14 670	165
19.3.2002					90.00	-1.09%	83 737	962
18.3.2002					91.00	+4.47%	53 126	590
15.3.2002					87.10	0.00%	3 875	45
‹‹ First 60 ‹‹ First 20 Next 200 ›