AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					84.20	0.00%	7 650	90
27.12.2001					84.20	+2.93%	58 008	681
21.12.2001					81.80	+2.89%	215 606	2 677
20.12.2001					79.50	+2.31%	313 723	3 859
19.12.2001					77.70	+3.05%	376 558	4 724
18.12.2001					75.40	+0.53%	307 265	4 053
17.12.2001					75.00	-3.96%	390 919	4 958
14.12.2001					78.10	-7.57%	156 261	1 875
13.12.2001					84.50	+0.11%	119 994	1 438
12.12.2001					84.40	-2.98%	196 813	2 338
11.12.2001					87.00	+0.23%	94 573	1 111
10.12.2001					86.80	+2.96%	553 163	6 120
7.12.2001					84.30	-8.46%	69 431	755
6.12.2001					92.10	+3.36%	126 664	1 372
5.12.2001					89.10	-4.19%	76 909	827
4.12.2001					93.00	-0.42%	162 935	1 736
3.12.2001					93.40	-0.63%	83 585	880
30.11.2001					94.00	0.00%	99 924	1 061
29.11.2001					94.00	+6.57%	77 215	834
28.11.2001					88.20	-4.54%	291 848	3 068
27.11.2001					92.40	-0.85%	78 619	854
26.11.2001					93.20	+0.10%	128 066	1 345
23.11.2001					93.10	-0.10%	53 660	576
22.11.2001					93.20	+3.44%	72 014	786
21.11.2001					90.10	-3.42%	267 882	2 822
20.11.2001					93.30	+2.19%	551 061	5 660
19.11.2001					91.30	+1.44%	73 841	808
16.11.2001					90.00	0.00%	48 374	537
15.11.2001					90.00	+4.40%	60 684	675
14.11.2001					86.20	+0.11%	95 080	1 063
13.11.2001					86.10	-5.48%	99 927	1 136
12.11.2001					91.10	-4.10%	189 183	2 096
9.11.2001					95.00	+6.74%	120 507	1 284
8.11.2001					89.00	-3.26%	21 932	246
7.11.2001					92.00	0.00%	58 232	630
6.11.2001					92.00	-1.60%	46 256	510
5.11.2001					93.50	-2.60%	35 109	375
2.11.2001					96.00	0.00%	46 056	480
1.11.2001					96.00	-5.13%	103 489	1 049
31.10.2001					101.20	+8.70%	818 303	8 405
30.10.2001					93.10	+0.10%	18 037	196
29.10.2001					93.00	-9.17%	31 890	321
26.10.2001					102.40	+8.47%	337 417	3 330
25.10.2001					94.40	+4.19%	89 870	962
24.10.2001					90.60	+1.11%	75 409	830
23.10.2001					89.60	-3.65%	84 525	920
22.10.2001					93.00	-6.34%	286 155	2 930
19.10.2001					99.30	+7.81%	449 534	4 531
18.10.2001					92.10	+0.10%	38 952	430
17.10.2001					92.00	+4.42%	38 391	435
16.10.2001					88.10	+1.26%	198 825	2 436
15.10.2001					87.00	-3.33%	12 723	150
12.10.2001					90.00	+10.42%	72 659	820
11.10.2001					81.50	-5.45%	197 279	2 248
10.10.2001					86.20	+1.41%	282 780	3 340
9.10.2001					85.00	+8.28%	92 877	1 095
8.10.2001					78.50	-7.64%	16 443	210
5.10.2001					85.00	0.00%	194 228	2 285
4.10.2001					85.00	+3.65%	893 615	10 250
3.10.2001					82.00	+4.85%	288 562	3 510
2.10.2001					78.20	-2.85%	224 340	2 735
1.10.2001					80.50	-0.49%	14 502	180
27.9.2001					80.90	+9.91%	271 201	3 368
26.9.2001					73.60	-0.80%	217 983	2 751
25.9.2001					74.20	-2.36%	10 025	135
24.9.2001					76.00	+2.98%	39 238	520
21.9.2001					73.80	+0.13%	5 535	75
20.9.2001					73.70	-0.40%	11 052	150
19.9.2001					74.00	+1.36%	15 386	210
18.9.2001					73.00	0.00%	19 551	270
17.9.2001					73.00	+1.38%	16 302	225
14.9.2001					72.00	-3.74%	86 133	1 153
13.9.2001					74.80	+0.80%	8 892	120
12.9.2001					74.20	-4.74%	213 985	2 810
11.9.2001					77.90	+0.51%	19 815	255
10.9.2001					77.50	+0.25%	10 457	135
7.9.2001					77.30	-0.25%	8 000	105
6.9.2001					77.50	-1.64%	14 354	186
5.9.2001					78.80	+28.75%	177 347	2 109
4.9.2001					61.20	-21.93%	6 426	105
3.9.2001					78.40	+0.25%	377 871	4 732
31.8.2001					78.20	+0.90%	98 176	1 252
30.8.2001					77.50	-1.27%	99 393	1 222
29.8.2001					78.50	+1.15%	12 953	165
28.8.2001					77.60	-3.00%	39 319	483
27.8.2001					80.00	+0.25%	14 220	180
24.8.2001					79.80	-0.25%	13 188	165
23.8.2001					80.00	0.00%	26 958	337
22.8.2001					80.00	+0.50%	54 791	685
21.8.2001					79.60	-4.09%	106 731	1 320
20.8.2001					83.00	+6.41%	53 215	650
17.8.2001					78.00	0.00%	512 310	6 265
16.8.2001					78.00	+0.12%	17 502	225
15.8.2001					77.90	-1.01%	26 936	345
14.8.2001					78.70	-0.12%	9 689	123
13.8.2001					78.80	+0.38%	31 138	395
10.8.2001					78.50	-0.75%	22 107	280
9.8.2001					79.10	+0.50%	14 659	186
8.8.2001					78.70	-0.63%	44 603	565
7.8.2001					79.20	-2.82%	108 480	1 385
6.8.2001					81.50	-0.60%	76 079	926
3.8.2001					82.00	-0.12%	84 954	1 046
2.8.2001					82.10	+0.12%	13 160	162
1.8.2001					82.00	+1.23%	42 167	515
31.7.2001					81.00	-1.21%	232 483	2 899
30.7.2001					82.00	+0.73%	123 660	1 510
27.7.2001					81.40	+0.24%	12 442	153
26.7.2001					81.20	-0.97%	14 874	181
25.7.2001					82.00	-3.52%	70 442	839
24.7.2001					85.00	+2.28%	46 298	551
23.7.2001					83.10	+3.87%	112 093	1 341
20.7.2001					80.00	-0.49%	45 606	571
19.7.2001					80.40	-0.74%	343 093	4 365
18.7.2001					81.00	+2.53%	237 304	2 943
17.7.2001					79.00	+3.67%	343 672	4 207
16.7.2001					76.20	+1.60%	43 885	575
13.7.2001					75.00	-7.40%	206 465	2 632
12.7.2001					81.00	+3.71%	86 558	1 072
11.7.2001					78.10	-3.58%	110 593	1 407
10.7.2001					81.00	0.00%	14 249	176
9.7.2001					81.00	0.00%	208 560	2 575
4.7.2001					81.00	+1.25%	122 331	1 529
3.7.2001					80.00	-3.61%	127 470	1 590
2.7.2001					83.00	0.00%	13 695	165
29.6.2001					83.00	+6.68%	350 707	4 085
28.6.2001					77.80	-6.26%	153 057	1 790
27.6.2001					83.00	-7.77%	18 501	225
26.6.2001					90.00	+6.63%	32 781	370
25.6.2001					84.40	+5.36%	388 106	4 758
22.6.2001					80.10	-4.07%	8 897	111
21.6.2001					83.50	+8.30%	514 552	6 349
20.6.2001					77.10	+0.12%	11 517	150
19.6.2001					77.00	+2.39%	31 660	410
18.6.2001					75.20	-2.33%	109 114	1 420
15.6.2001					77.00	+2.94%	11 172	150
14.6.2001					74.80	-1.70%	823 169	11 080
13.6.2001					76.10	+1.19%	72 035	951
12.6.2001					75.20	+1.34%	32 688	420
11.6.2001					74.20	+1.36%	32 568	420
8.6.2001					73.20	+0.82%	58 615	799
7.6.2001					72.60	-1.22%	94 885	1 310
6.6.2001					73.50	-0.80%	258 400	3 522
5.6.2001					74.10	+1.36%	65 316	870
4.6.2001					73.10	-1.34%	116 152	1 555
1.6.2001					74.10	0.00%	65 456	911
31.5.2001					74.10	-1.85%	120 938	1 631
30.5.2001					75.50	+0.26%	4 533	60
29.5.2001					75.30	-2.71%	51 619	674
28.5.2001					77.40	+0.51%	256 842	3 220
25.5.2001					77.00	-0.64%	13 991	185
24.5.2001					77.50	-1.64%	47 972	611
23.5.2001					78.80	-0.12%	32 706	415
22.5.2001					78.90	-0.12%	11 835	150
21.5.2001					79.00	-1.25%	39 519	500
18.5.2001					80.00	+0.62%	8 379	105
17.5.2001					79.50	+0.50%	10 237	129
16.5.2001					79.10	-0.12%	23 052	291
15.5.2001					79.20	+0.25%	8 312	105
14.5.2001					79.00	-1.61%	6 700	85
11.5.2001					80.30	-3.25%	256 018	3 150
10.5.2001					83.00	+4.53%	521 804	6 375
9.5.2001					79.40	-3.17%	150 180	1 859
7.5.2001					82.00	+1.10%	160 470	1 933
4.5.2001					81.10	-1.21%	50 429	615
3.5.2001					82.10	+3.40%	103 393	1 225
2.5.2001					79.40	+1.01%	27 192	345
30.4.2001					78.60	-3.08%	31 109	387
27.4.2001					81.10	-1.09%	621 843	7 770
26.4.2001					82.00	+3.01%	24 560	300
25.4.2001					79.60	-3.63%	13 328	165
24.4.2001					82.60	-1.19%	27 383	330
23.4.2001					83.60	-1.64%	23 826	285
20.4.2001					85.00	+1.67%	17 690	210
19.4.2001					83.60	+0.23%	33 114	397
18.4.2001					83.40	-1.18%	32 670	390
17.4.2001					84.40	+0.35%	46 534	550
13.4.2001					84.10	-1.05%	7 569	90
12.4.2001					85.00	+4.42%	487 427	6 000
11.4.2001					81.40	+0.99%	181 159	2 134
10.4.2001					80.60	+0.49%	6 036	75
9.4.2001					80.20	-4.52%	22 866	285
6.4.2001					84.00	+5.00%	2 520	30
5.4.2001					80.00	+5.68%	10 106	126
4.4.2001					75.70	-5.37%	91 834	1 154
3.4.2001					80.00	0.00%	9 600	120
2.4.2001					80.00	+3.22%	34 310	425
30.3.2001					77.50	-3.12%	2 325	30
29.3.2001					80.00	-0.12%	2 185 684	27 321
28.3.2001					80.10	+0.12%	34 020	425
27.3.2001					80.00	-0.12%	172 073	2 331
26.3.2001					80.10	+1.52%	205 123	2 765
23.3.2001					78.90	-2.71%	83 560	1 051
22.3.2001					81.10	-0.73%	51 317	633
21.3.2001					81.70	+1.36%	13 377	165
20.3.2001					80.60	-0.37%	107 774	1 338
19.3.2001					80.90	-2.53%	16 877	210
16.3.2001					83.00	0.00%	53 745	650
15.3.2001					83.00	-0.36%	70 485	868
14.3.2001					83.30	-3.13%	152 280	1 814
13.3.2001					86.00	-2.38%	42 031	484
‹‹ First 60 ‹‹ First 20 Next 200 ›