AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					425.10	+1.40%	89 271	210
28.12.2006					419.20	-2.53%	0	0
27.12.2006					430.10	+0.11%	0	0
22.12.2006					429.60	+4.47%	0	0
21.12.2006					411.20	-3.24%	1 234	3
20.12.2006					425.00	+4.34%	85 000	200
19.12.2006					407.30	+0.17%	130 567	316
18.12.2006					406.60	-5.35%	30 492	75
15.12.2006					429.60	+4.47%	0	0
14.12.2006					411.20	+2.80%	0	0
13.12.2006					400.00	-4.89%	18 269	45
12.12.2006					420.60	0.00%	0	0
11.12.2006					420.60	-0.11%	8 412	20
8.12.2006					421.10	-2.77%	6 317	15
7.12.2006					433.10	+3.63%	0	0
6.12.2006					417.90	-3.15%	34 135	80
5.12.2006					431.50	+0.16%	0	0
4.12.2006					430.80	+0.11%	0	0
1.12.2006					430.30	0.00%	0	0
30.11.2006					430.30	+4.41%	0	0
29.11.2006					412.10	-3.82%	12 363	30
28.11.2006					428.50	+3.10%	0	0
27.11.2006					415.60	-3.41%	12 468	30
24.11.2006					430.30	+0.51%	0	0
23.11.2006					428.10	+4.41%	0	0
22.11.2006					410.00	-4.54%	4 920	12
21.11.2006					429.50	0.00%	0	0
20.11.2006					429.50	+4.75%	0	0
16.11.2006					410.00	0.00%	12 300	30
15.11.2006					410.00	-4.62%	14 761	36
14.11.2006					429.90	+4.82%	0	0
13.11.2006					410.10	-5.74%	6 152	15
10.11.2006					435.10	+1.04%	0	0
9.11.2006					430.60	+5.02%	0	0
8.11.2006					410.00	0.00%	18 452	45
7.11.2006					410.00	-3.09%	12 300	30
6.11.2006					423.10	-1.37%	0	0
3.11.2006					429.00	+4.63%	184 050	435
2.11.2006					410.00	-4.42%	12 300	30
1.11.2006					429.00	0.00%	0	0
31.10.2006					429.00	0.00%	0	0
30.10.2006					429.00	+4.63%	191 334	446
27.10.2006					410.00	0.00%	0	0
26.10.2006					410.00	0.00%	12 300	30
25.10.2006					410.00	0.00%	0	0
24.10.2006					410.00	0.00%	0	0
23.10.2006					410.00	0.00%	0	0
20.10.2006					410.00	0.00%	12 300	30
19.10.2006					410.00	-2.35%	18 450	45
18.10.2006					419.90	+1.91%	163 406	390
17.10.2006					412.00	-4.40%	6 180	15
16.10.2006					431.00	-0.30%	0	0
13.10.2006					432.30	+4.90%	0	0
12.10.2006					412.10	0.00%	12 363	30
11.10.2006					412.10	-5.11%	12 363	30
10.10.2006					434.30	+5.33%	0	0
9.10.2006					412.30	+1.15%	0	0
6.10.2006					407.60	-5.93%	24 456	60
5.10.2006					433.30	0.00%	0	0
4.10.2006					433.30	0.00%	0	0
3.10.2006					433.30	+1.28%	0	0
2.10.2006					427.80	+4.95%	0	0
29.9.2006					407.60	0.00%	0	0
27.9.2006					407.60	0.00%	0	0
26.9.2006					407.60	+0.61%	0	0
25.9.2006					405.10	-5.30%	24 306	60
22.9.2006					427.80	+4.95%	0	0
21.9.2006					407.60	-4.09%	12 228	30
20.9.2006					425.00	0.00%	0	0
19.9.2006					425.00	+2.08%	127 500	300
18.9.2006					416.30	-0.43%	0	0
15.9.2006					418.10	+0.67%	0	0
14.9.2006					415.30	+2.51%	0	0
13.9.2006					405.10	+0.22%	12 153	30
12.9.2006					404.20	0.00%	0	0
11.9.2006					404.20	-0.61%	0	0
8.9.2006					406.70	+1.09%	0	0
7.9.2006					402.30	+0.04%	0	0
6.9.2006					402.10	-0.04%	12 063	30
5.9.2006					402.30	0.00%	0	0
4.9.2006					402.30	0.00%	0	0
1.9.2006					402.30	+0.27%	0	0
31.8.2006					401.20	-2.40%	12 034	30
30.8.2006					411.10	-0.02%	0	0
29.8.2006					411.20	-0.12%	0	0
28.8.2006					411.70	+0.41%	0	0
25.8.2006					410.00	-0.41%	12 300	30
24.8.2006					411.70	+2.41%	0	0
23.8.2006					402.00	0.00%	12 060	30
22.8.2006					402.00	+0.12%	24 228	60
21.8.2006					401.50	0.00%	12 045	30
18.8.2006					401.50	-1.01%	36 123	90
17.8.2006					405.60	-3.42%	4 056	10
16.8.2006					420.00	+7.69%	662 196	1 578
15.8.2006					390.00	-2.79%	216 700	530
14.8.2006					401.20	+8.43%	0	0
11.8.2006					370.00	-9.75%	39 380	100
10.8.2006					410.00	0.00%	0	0
9.8.2006					410.00	0.00%	0	0
8.8.2006					410.00	+1.48%	164 000	400
7.8.2006					404.00	+5.75%	133 320	330
4.8.2006					382.00	0.00%	0	0
3.8.2006					382.00	0.00%	0	0
2.8.2006					382.00	0.00%	0	0
1.8.2006					382.00	-4.50%	0	0
31.7.2006					400.00	+1.26%	200 000	500
28.7.2006					395.00	+1.28%	0	0
27.7.2006					390.00	0.00%	0	0
26.7.2006					390.00	0.00%	9 750	25
25.7.2006					390.00	0.00%	0	0
24.7.2006					390.00	0.00%	0	0
21.7.2006					390.00	0.00%	0	0
20.7.2006					390.00	0.00%	0	0
19.7.2006					390.00	0.00%	23 400	60
18.7.2006					390.00	-1.26%	17 550	45
17.7.2006					395.00	+1.28%	0	0
14.7.2006					390.00	-1.26%	11 700	30
13.7.2006					395.00	0.00%	0	0
12.7.2006					395.00	+1.28%	0	0
11.7.2006					390.00	0.00%	11 700	30
10.7.2006					390.00	-1.26%	11 700	30
7.7.2006					395.00	0.00%	0	0
4.7.2006					395.00	0.00%	0	0
3.7.2006					395.00	0.00%	0	0
30.6.2006					395.00	+1.28%	0	0
29.6.2006					390.00	0.00%	248 430	637
28.6.2006					390.00	-2.50%	11 700	30
27.6.2006					400.00	+1.26%	40 000	100
26.6.2006					395.00	0.00%	0	0
23.6.2006					395.00	+1.28%	0	0
22.6.2006					390.00	0.00%	23 400	60
21.6.2006					390.00	0.00%	11 700	30
20.6.2006					390.00	-2.64%	5 850	15
19.6.2006					400.60	+2.19%	4 006	10
16.6.2006					392.00	+8.88%	2 122 200	5 415
15.6.2006					360.00	-4.25%	5 400	15
14.6.2006					376.00	-1.31%	217 380	575
13.6.2006					381.00	0.00%	167 640	440
12.6.2006					381.00	-2.43%	95 250	250
9.6.2006					390.50	+2.49%	0	0
8.6.2006					381.00	-4.75%	11 430	30
7.6.2006					400.00	+5.26%	3 292 765	8 235
6.6.2006					380.00	0.00%	22 800	60
5.6.2006					380.00	-2.43%	17 100	45
2.6.2006					389.50	+1.16%	0	0
1.6.2006					385.00	+2.66%	210 210	546
31.5.2006					375.00	+0.26%	11 250	30
30.5.2006					374.00	0.00%	5 610	15
29.5.2006					374.00	+1.63%	0	0
26.5.2006					368.00	0.00%	190 624	518
25.5.2006					368.00	+0.10%	22 065	60
24.5.2006					367.60	-5.18%	217 252	591
23.5.2006					387.70	+5.46%	377 650	1 000
22.5.2006					367.60	-3.89%	108 438	295
19.5.2006					382.50	+4.13%	0	0
18.5.2006					367.30	+0.08%	11 019	30
17.5.2006					367.00	0.00%	510 100	1 300
16.5.2006					367.00	-7.15%	73 400	200
15.5.2006					395.30	+2.01%	0	0
12.5.2006					387.50	-1.89%	0	0
11.5.2006					395.00	+6.15%	114 550	290
10.5.2006					372.10	0.00%	0	0
9.5.2006					372.10	-3.60%	33 489	90
5.5.2006					386.00	+3.73%	0	0
4.5.2006					372.10	-0.05%	11 163	30
3.5.2006					372.30	-0.13%	11 169	30
2.5.2006					372.80	-4.67%	0	0
28.4.2006					391.10	+4.99%	0	0
27.4.2006					372.50	+0.70%	11 175	30
26.4.2006					369.90	+0.13%	11 097	30
25.4.2006					369.40	+0.08%	0	0
24.4.2006					369.10	+0.40%	0	0
21.4.2006					367.60	+1.51%	0	0
20.4.2006					362.10	+1.88%	10 863	30
19.4.2006					355.40	-0.75%	10 662	30
18.4.2006					358.10	+1.30%	0	0
14.4.2006					353.50	-1.25%	10 605	30
13.4.2006					358.00	+0.42%	10 740	30
12.4.2006					356.50	-0.41%	10 695	30
11.4.2006					358.00	+0.67%	10 740	30
10.4.2006					355.60	+0.70%	0	0
7.4.2006					353.10	-0.11%	10 593	30
6.4.2006					353.50	0.00%	21 207	60
5.4.2006					353.50	0.00%	0	0
4.4.2006					353.50	-0.59%	10 605	30
3.4.2006					355.60	-0.55%	5 334	15
31.3.2006					357.60	0.00%	0	0
30.3.2006					357.60	0.00%	10 728	30
29.3.2006					357.60	+1.15%	10 728	30
28.3.2006					353.50	+0.08%	9 898	28
27.3.2006					353.20	0.00%	15 894	45
24.3.2006					353.20	+0.17%	0	0
23.3.2006					352.60	+0.22%	10 578	30
22.3.2006					351.80	+0.08%	10 554	30
21.3.2006					351.50	0.00%	0	0
20.3.2006					351.50	+0.42%	5 273	15
17.3.2006					350.00	-5.40%	47 500	130
16.3.2006					370.00	-0.02%	35 153	95
15.3.2006					370.10	-4.76%	11 103	30
14.3.2006					388.60	+0.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›