AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011					201.20	0.00%	0	0
29.12.2011					201.20	0.00%	0	0
28.12.2011					201.20	0.00%	0	0
27.12.2011					201.20	0.00%	0	0
23.12.2011					201.20	+17.72%	0	0
22.12.2011					170.90	0.00%	0	0
21.12.2011					170.90	0.00%	0	0
20.12.2011					170.90	-0.75%	2 564	15
19.12.2011					172.20	0.00%	0	0
16.12.2011					172.20	0.00%	0	0
15.12.2011					172.20	0.00%	0	0
14.12.2011					172.20	0.00%	0	0
13.12.2011					172.20	0.00%	0	0
12.12.2011					172.20	0.00%	0	0
9.12.2011					172.20	+1.17%	0	0
8.12.2011					170.20	0.00%	0	0
7.12.2011					170.20	0.00%	0	0
6.12.2011					170.20	0.00%	0	0
5.12.2011					170.20	0.00%	0	0
2.12.2011					170.20	0.00%	0	0
1.12.2011					170.20	0.00%	0	0
30.11.2011					170.20	0.00%	0	0
29.11.2011					170.20	+0.05%	0	0
28.11.2011					170.10	+0.05%	0	0
25.11.2011					170.00	-3.84%	2 551	15
24.11.2011					176.80	0.00%	0	0
23.11.2011					176.80	0.00%	0	0
22.11.2011					176.80	0.00%	0	0
21.11.2011					176.80	+10.01%	7 779	44
18.11.2011					160.70	+0.24%	4 824	30
16.11.2011					160.30	+0.12%	4 811	30
15.11.2011					160.10	-14.29%	4 804	30
14.11.2011					186.80	+0.64%	0	0
11.11.2011					185.60	0.00%	0	0
10.11.2011					185.60	0.00%	0	0
9.11.2011					185.60	0.00%	0	0
8.11.2011					185.60	0.00%	0	0
7.11.2011					185.60	0.00%	0	0
4.11.2011					185.60	0.00%	0	0
3.11.2011					185.60	0.00%	0	0
2.11.2011					185.60	0.00%	0	0
1.11.2011					185.60	0.00%	0	0
31.10.2011					185.60	+1.92%	0	0
27.10.2011					182.10	+2.47%	0	0
26.10.2011					177.70	0.00%	0	0
25.10.2011					177.70	0.00%	0	0
24.10.2011					177.70	0.00%	0	0
21.10.2011					177.70	0.00%	0	0
20.10.2011					177.70	0.00%	0	0
19.10.2011					177.70	0.00%	0	0
18.10.2011					177.70	0.00%	0	0
17.10.2011					177.70	0.00%	0	0
14.10.2011					177.70	+1.48%	0	0
13.10.2011					175.10	0.00%	0	0
12.10.2011					175.10	0.00%	0	0
11.10.2011					175.10	+8.62%	0	0
10.10.2011					161.20	+0.68%	0	0
7.10.2011					160.10	0.00%	0	0
6.10.2011					160.10	0.00%	0	0
5.10.2011					160.10	+6.73%	0	0
4.10.2011					150.00	-16.66%	4 503	30
3.10.2011					180.00	0.00%	0	0
30.9.2011					180.00	0.00%	0	0
29.9.2011					180.00	0.00%	0	0
27.9.2011					180.00	0.00%	0	0
26.9.2011					180.00	0.00%	0	0
23.9.2011					180.00	0.00%	0	0
22.9.2011					180.00	0.00%	0	0
21.9.2011					180.00	0.00%	0	0
20.9.2011					180.00	0.00%	0	0
19.9.2011					180.00	0.00%	0	0
16.9.2011					180.00	-4.30%	5 490	30
15.9.2011					188.10	0.00%	0	0
14.9.2011					188.10	0.00%	0	0
13.9.2011					188.10	0.00%	0	0
12.9.2011					188.10	0.00%	0	0
9.9.2011					188.10	0.00%	0	0
8.9.2011					188.10	0.00%	0	0
7.9.2011					188.10	0.00%	0	0
6.9.2011					188.10	0.00%	0	0
5.9.2011					188.10	0.00%	0	0
2.9.2011					188.10	0.00%	0	0
1.9.2011					188.10	0.00%	0	0
31.8.2011					188.10	0.00%	0	0
30.8.2011					188.10	0.00%	0	0
29.8.2011					188.10	0.00%	0	0
26.8.2011					188.10	0.00%	0	0
25.8.2011					188.10	0.00%	0	0
24.8.2011					188.10	+6.81%	0	0
23.8.2011					176.10	0.00%	0	0
22.8.2011					176.10	0.00%	0	0
19.8.2011					176.10	0.00%	0	0
18.8.2011					176.10	0.00%	0	0
17.8.2011					176.10	0.00%	0	0
16.8.2011					176.10	0.00%	0	0
15.8.2011					176.10	0.00%	0	0
12.8.2011					176.10	0.00%	0	0
11.8.2011					176.10	+3.58%	0	0
10.8.2011					170.00	-15.42%	5 100	30
9.8.2011					201.00	-0.04%	12 060	60
8.8.2011					201.10	0.00%	0	0
5.8.2011					201.10	0.00%	0	0
4.8.2011					201.10	0.00%	0	0
3.8.2011					201.10	0.00%	0	0
2.8.2011					201.10	+0.04%	0	0
1.8.2011					201.00	+5.62%	5 025	25
29.7.2011					190.30	+8.92%	0	0
28.7.2011					174.70	+0.05%	0	0
27.7.2011					174.60	-19.94%	11 406	60
26.7.2011					218.10	0.00%	0	0
25.7.2011					218.10	0.00%	0	0
22.7.2011					218.10	0.00%	0	0
21.7.2011					218.10	0.00%	0	0
20.7.2011					218.10	0.00%	0	0
19.7.2011					218.10	0.00%	0	0
18.7.2011					218.10	0.00%	0	0
15.7.2011					218.10	0.00%	0	0
14.7.2011					218.10	+6.07%	3 272	15
13.7.2011					205.60	+0.29%	6 176	30
12.7.2011					205.00	+1.78%	3 075	15
11.7.2011					201.40	0.00%	3 021	15
8.7.2011					201.40	+0.04%	0	0
7.7.2011					201.30	-12.47%	3 020	15
4.7.2011					230.00	0.00%	0	0
1.7.2011					230.00	0.00%	0	0
30.6.2011					230.00	-3.11%	0	0
29.6.2011					237.40	0.00%	0	0
28.6.2011					237.40	0.00%	0	0
27.6.2011					237.40	0.00%	0	0
24.6.2011					237.40	0.00%	0	0
23.6.2011					237.40	0.00%	0	0
22.6.2011					237.40	0.00%	0	0
21.6.2011					237.40	0.00%	0	0
20.6.2011					237.40	0.00%	0	0
17.6.2011					237.40	0.00%	0	0
16.6.2011					237.40	0.00%	0	0
15.6.2011					237.40	0.00%	0	0
14.6.2011					237.40	0.00%	0	0
13.6.2011					237.40	0.00%	0	0
10.6.2011					237.40	0.00%	0	0
9.6.2011					237.40	0.00%	0	0
8.6.2011					237.40	0.00%	0	0
7.6.2011					237.40	0.00%	0	0
6.6.2011					237.40	0.00%	0	0
3.6.2011					237.40	0.00%	0	0
2.6.2011					237.40	0.00%	0	0
1.6.2011					237.40	0.00%	0	0
31.5.2011					237.40	0.00%	0	0
30.5.2011					237.40	-0.29%	21 975	95
27.5.2011					238.10	0.00%	0	0
26.5.2011					238.10	+6.58%	0	0
25.5.2011					223.40	0.00%	0	0
24.5.2011					223.40	-5.85%	1 340	6
23.5.2011					237.30	0.00%	0	0
20.5.2011					237.30	0.00%	0	0
19.5.2011					237.30	0.00%	0	0
18.5.2011					237.30	0.00%	0	0
17.5.2011					237.30	0.00%	0	0
16.5.2011					237.30	0.00%	0	0
13.5.2011					237.30	0.00%	0	0
12.5.2011					237.30	0.00%	0	0
11.5.2011					237.30	0.00%	0	0
10.5.2011					237.30	0.00%	0	0
9.5.2011					237.30	0.00%	0	0
6.5.2011					237.30	0.00%	0	0
5.5.2011					237.30	0.00%	0	0
4.5.2011					237.30	0.00%	0	0
3.5.2011					237.30	0.00%	0	0
2.5.2011					237.30	0.00%	0	0
29.4.2011					237.30	0.00%	0	0
28.4.2011					237.30	0.00%	0	0
27.4.2011					237.30	0.00%	0	0
26.4.2011					237.30	0.00%	0	0
22.4.2011					237.30	+12.94%	3 560	15
21.4.2011					210.10	-7.89%	6 471	30
20.4.2011					228.10	0.00%	0	0
19.4.2011					228.10	0.00%	0	0
18.4.2011					228.10	0.00%	0	0
15.4.2011					228.10	0.00%	0	0
14.4.2011					228.10	0.00%	0	0
13.4.2011					228.10	0.00%	10 265	45
12.4.2011					228.10	0.00%	0	0
11.4.2011					228.10	0.00%	0	0
8.4.2011					228.10	0.00%	0	0
7.4.2011					228.10	+0.48%	0	0
6.4.2011					227.00	-0.04%	6 812	30
5.4.2011					227.10	0.00%	0	0
4.4.2011					227.10	+0.08%	0	0
1.4.2011					226.90	0.00%	0	0
31.3.2011					226.90	0.00%	0	0
30.3.2011					226.90	0.00%	0	0
29.3.2011					226.90	0.00%	0	0
28.3.2011					226.90	0.00%	0	0
25.3.2011					226.90	0.00%	0	0
24.3.2011					226.90	0.00%	0	0
23.3.2011					226.90	0.00%	6 807	30
22.3.2011					226.90	0.00%	0	0
21.3.2011					226.90	0.00%	0	0
18.3.2011					226.90	0.00%	0	0
17.3.2011					226.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›