AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2013					675.60	0.00%	0	0
30.12.2013					675.60	0.00%	0	0
27.12.2013					675.60	0.00%	0	0
23.12.2013					675.60	0.00%	0	0
20.12.2013					675.60	0.00%	0	0
19.12.2013					675.60	0.00%	0	0
18.12.2013					675.60	0.00%	0	0
17.12.2013					675.60	0.00%	0	0
16.12.2013					675.60	0.00%	0	0
13.12.2013					675.60	0.00%	0	0
12.12.2013					675.60	0.00%	0	0
11.12.2013					675.60	0.00%	0	0
10.12.2013					675.60	+3.58%	0	0
9.12.2013					652.20	+0.15%	0	0
6.12.2013					651.20	+0.18%	0	0
5.12.2013					650.00	-17.72%	29 462	45
4.12.2013					790.00	0.00%	0	0
3.12.2013					790.00	0.00%	0	0
2.12.2013					790.00	0.00%	0	0
29.11.2013					790.00	0.00%	0	0
28.11.2013					790.00	0.00%	0	0
27.11.2013					790.00	0.00%	0	0
26.11.2013					790.00	+18.42%	0	0
25.11.2013					667.10	0.00%	0	0
22.11.2013					667.10		0	0
21.11.2013					666.10	-15.68%	15 977	24
20.11.2013					790.00	+18.60%	0	0
19.11.2013					666.10	+0.77%	0	0
18.11.2013					661.00	-17.37%	19 832	30
15.11.2013					800.00	0.00%	0	0
14.11.2013					800.00	0.00%	0	0
13.11.2013					800.00	0.00%	0	0
12.11.2013					800.00	0.00%	0	0
11.11.2013					800.00	0.00%	0	0
8.11.2013					800.00	0.00%	0	0
7.11.2013					800.00	-6.00%	0	0
6.11.2013					851.10	+13.31%	0	0
5.11.2013					751.10	+15.53%	0	0
4.11.2013					650.10	+3.17%	0	0
1.11.2013					630.10	0.00%	0	0
31.10.2013					630.10	+0.01%	0	0
30.10.2013					630.00	-0.19%	18 930	30
29.10.2013					631.20	0.00%	0	0
25.10.2013					631.20	0.00%	0	0
24.10.2013					631.20	+0.19%	0	0
23.10.2013					630.00	0.00%	0	0
22.10.2013					630.00	0.00%	0	0
21.10.2013					630.00	0.00%	0	0
18.10.2013					630.00	+1.61%	0	0
17.10.2013					620.00	+1.62%	6 200	10
16.10.2013					610.10	0.00%	0	0
15.10.2013					610.10	+1.48%	0	0
14.10.2013					601.20	+1.88%	0	0
11.10.2013					590.10	+6.49%	28 325	48
10.10.2013					554.10	+0.54%	0	0
9.10.2013					551.10	-8.15%	8 267	15
8.10.2013					600.00	0.00%	0	0
7.10.2013					600.00	0.00%	0	0
4.10.2013					600.00	0.00%	0	0
3.10.2013					600.00	0.00%	0	0
2.10.2013					600.00	-1.83%	18 034	30
1.10.2013					611.20	+1.86%	0	0
30.9.2013					600.00	+17.41%	1 800	3
27.9.2013					511.00	-19.32%	18 190	30
26.9.2013					633.40	+0.34%	0	0
25.9.2013					631.20	+0.89%	0	0
24.9.2013					625.60	0.00%	0	0
23.9.2013					625.60	0.00%	0	0
20.9.2013					625.60	+0.09%	0	0
19.9.2013					625.00		18 780	30
18.9.2013					635.00	-2.30%	23 310	36
17.9.2013					650.00	0.00%	0	0
16.9.2013					650.00	0.00%	0	0
13.9.2013					650.00	0.00%	0	0
12.9.2013					650.00	0.00%	0	0
11.9.2013					650.00	0.00%	0	0
10.9.2013					650.00	+2.36%	9 750	15
9.9.2013					635.00	0.00%	3 810	6
6.9.2013					635.00	0.00%	0	0
5.9.2013					635.00	0.00%	0	0
4.9.2013					635.00	+0.60%	19 050	30
3.9.2013					631.20	0.00%	0	0
2.9.2013					631.20	0.00%	0	0
30.8.2013					631.20	+0.99%	0	0
29.8.2013					625.00	0.00%	0	0
28.8.2013					625.00	0.00%	0	0
27.8.2013					625.00	0.00%	0	0
26.8.2013					625.00	0.00%	0	0
23.8.2013					625.00		0	0
22.8.2013					625.00	0.00%	0	0
21.8.2013					625.00	0.00%	0	0
20.8.2013					625.00	0.00%	0	0
19.8.2013					625.00	0.00%	0	0
16.8.2013					625.00	0.00%	9 375	15
15.8.2013					625.00	0.00%	0	0
14.8.2013					625.00	0.00%	0	0
13.8.2013					625.00	0.00%	0	0
12.8.2013					625.00	0.00%	0	0
9.8.2013					625.00	0.00%	0	0
8.8.2013					625.00	0.00%	0	0
7.8.2013					625.00	0.00%	0	0
6.8.2013					625.00	+0.64%	0	0
5.8.2013					621.00	0.00%	0	0
2.8.2013					621.00	0.00%	2 484	4
1.8.2013					621.00	0.00%	0	0
31.7.2013					621.00	+0.12%	0	0
30.7.2013					620.20	0.00%	0	0
29.7.2013					620.20	0.00%	0	0
26.7.2013					620.20	0.00%	0	0
25.7.2013					620.20	0.00%	0	0
24.7.2013					620.20	0.00%	0	0
23.7.2013					620.20	0.00%	0	0
22.7.2013					620.20	0.00%	0	0
19.7.2013					620.20	0.00%	0	0
18.7.2013					620.20	0.00%	0	0
17.7.2013					620.20	0.00%	0	0
16.7.2013					620.20	0.00%	0	0
15.7.2013					620.20	+0.01%	0	0
12.7.2013					620.10	0.00%	0	0
11.7.2013					620.10	0.00%	0	0
10.7.2013					620.10	0.00%	0	0
9.7.2013					620.10	0.00%	0	0
8.7.2013					620.10	0.00%	0	0
4.7.2013					620.10	+0.01%	0	0
3.7.2013					620.00	-2.20%	31 020	50
2.7.2013					634.00	0.00%	0	0
1.7.2013					634.00	0.00%	0	0
28.6.2013					634.00	0.00%	0	0
27.6.2013					634.00	0.00%	0	0
26.6.2013					634.00	0.00%	0	0
25.6.2013					634.00	0.00%	0	0
24.6.2013					634.00	0.00%	0	0
21.6.2013					634.00	0.00%	0	0
20.6.2013					634.00	0.00%	0	0
19.6.2013					634.00	0.00%	139 400	220
18.6.2013					634.00	0.00%	0	0
17.6.2013					634.00	+0.63%	0	0
14.6.2013					630.00	0.00%	0	0
13.6.2013					630.00	0.00%	0	0
12.6.2013					630.00	0.00%	0	0
11.6.2013					630.00	0.00%	18 900	30
10.6.2013					630.00	+4.46%	9 450	15
7.6.2013					603.10	+0.33%	0	0
6.6.2013					601.10	-4.02%	9 017	15
5.6.2013					626.30	-0.58%	9 398	15
4.6.2013					630.00	0.00%	0	0
3.6.2013					630.00	0.00%	0	0
31.5.2013					630.00	0.00%	0	0
30.5.2013					630.00	+0.80%	0	0
29.5.2013					625.00	0.00%	0	0
28.5.2013					625.00	-0.09%	6 254	10
27.5.2013					625.60	-1.63%	13 346	21
24.5.2013					636.00	+2.41%	9 540	15
23.5.2013					621.00	+3.31%	0	0
22.5.2013					601.10	-5.48%	6 011	10
21.5.2013					636.00	+17.71%	17 036	27
20.5.2013					540.30	+0.91%	0	0
17.5.2013					535.40	0.00%	0	0
16.5.2013					535.40	+0.99%	0	0
15.5.2013					530.10	-11.65%	14 777	25
14.5.2013					600.00	+12.99%	5 400	9
13.5.2013					531.00	-0.18%	15 950	30
10.5.2013					532.00	0.00%	0	0
9.5.2013					532.00	-6.12%	16 307	30
7.5.2013					566.70	0.00%	0	0
6.5.2013					566.70	0.00%	0	0
3.5.2013					566.70	0.00%	0	0
2.5.2013					566.70	+6.70%	0	0
30.4.2013					531.10	+0.20%	0	0
29.4.2013					530.00	0.00%	3 180	6
26.4.2013					530.00	+3.92%	0	0
25.4.2013					510.00	-7.27%	15 900	30
24.4.2013					550.00	0.00%	8 250	15
23.4.2013					550.00	0.00%	0	0
22.4.2013					550.00	+9.78%	0	0
19.4.2013					501.00	0.00%	0	0
18.4.2013					501.00	0.00%	0	0
17.4.2013					501.00	-15.52%	19 474	35
16.4.2013					593.10	0.00%	0	0
15.4.2013					593.10	0.00%	0	0
12.4.2013					593.10	0.00%	0	0
11.4.2013					593.10	0.00%	0	0
10.4.2013					593.10	-0.15%	21 352	36
9.4.2013					594.00	0.00%	0	0
8.4.2013					594.00	-0.05%	17 825	30
5.4.2013					594.30	0.00%	0	0
4.4.2013					594.30	+0.54%	0	0
3.4.2013					591.10	-4.66%	17 751	30
2.4.2013					620.00	0.00%	0	0
29.3.2013					620.00	0.00%	0	0
28.3.2013					620.00	+4.53%	26 660	43
27.3.2013					593.10	+0.30%	0	0
26.3.2013					591.30	0.00%	0	0
25.3.2013					591.30	0.00%	0	0
22.3.2013					591.30	0.00%	0	0
21.3.2013					591.30	0.00%	0	0
20.3.2013					591.30	0.00%	0	0
19.3.2013					591.30	+2.42%	0	0
18.3.2013					577.30	0.00%	0	0
15.3.2013					577.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›