AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					670.00	-0.74%	3 350	5
28.12.2012					675.00		0	0
27.12.2012						0.00%	0	0
21.12.2012					675.00	0.00%	0	0
20.12.2012					675.00	-8.78%	10 125	15
19.12.2012					740.00	+8.01%	22 200	30
18.12.2012					685.10	+0.75%	0	0
17.12.2012					680.00	0.00%	0	0
14.12.2012					680.00	0.00%	0	0
13.12.2012					680.00	0.00%	0	0
12.12.2012					680.00	+7.57%	10 200	15
11.12.2012					632.10	-5.65%	632	1
10.12.2012					670.00	0.00%	0	0
7.12.2012					670.00	0.00%	0	0
6.12.2012					670.00	0.00%	0	0
5.12.2012					670.00	0.00%	0	0
4.12.2012					670.00	0.00%	0	0
3.12.2012					670.00	-5.50%	19 430	29
29.11.2012					709.00	0.00%	0	0
28.11.2012					709.00	0.00%	0	0
27.11.2012					709.00	0.00%	0	0
26.11.2012					709.00	0.00%	0	0
23.11.2012					709.00	0.00%	0	0
22.11.2012					709.00	0.00%	0	0
21.11.2012					709.00	+5.42%	77 990	110
20.11.2012					672.50	-5.14%	51 701	77
19.11.2012					709.00	-0.70%	0	0
16.11.2012					714.00	0.00%	0	0
15.11.2012					714.00	0.00%	0	0
14.11.2012					714.00	0.00%	0	0
13.11.2012					714.00	-0.83%	51 445	72
12.11.2012					720.00	-2.96%	21 600	30
9.11.2012					742.00	0.00%	0	0
8.11.2012					742.00		0	0
7.11.2012						+2.34%	44 520	60
6.11.2012					725.00	0.00%	0	0
5.11.2012					725.00	0.00%	0	0
2.11.2012					725.00	0.00%	0	0
1.11.2012					725.00	0.00%	0	0
31.10.2012					725.00	0.00%	0	0
30.10.2012					725.00	+14.13%	0	0
29.10.2012					635.20	-11.79%	21 435	30
26.10.2012					720.10	+0.01%	0	0
25.10.2012					720.00	0.00%	0	0
24.10.2012					720.00	0.00%	0	0
23.10.2012					720.00	+2.85%	146 880	204
22.10.2012					700.00	0.00%	342 600	492
19.10.2012					700.00	+2.94%	468 265	669
18.10.2012					680.00	+3.03%	323 000	475
17.10.2012					660.00	+9.79%	79 200	120
16.10.2012					601.10	+1.36%	0	0
15.10.2012					593.00	-15.28%	17 790	30
12.10.2012					700.00	+3.24%	85 282	125
11.10.2012					678.00	0.00%	0	0
10.10.2012					678.00	0.00%	0	0
9.10.2012					678.00	+20.00%	241 860	383
8.10.2012					565.00	+19.95%	22 600	40
5.10.2012					471.00	+0.64%	14 601	31
4.10.2012					468.00	+20.00%	0	0
3.10.2012					390.00	-1.86%	11 700	30
2.10.2012					397.40	+19.98%	0	0
1.10.2012					331.20	+20.00%	1 987	6
27.9.2012					276.00	+12.51%	11 868	43
26.9.2012					245.30	0.00%	0	0
25.9.2012					245.30	0.00%	0	0
24.9.2012					245.30	0.00%	0	0
21.9.2012					245.30	+5.82%	0	0
20.9.2012					231.80	0.00%	0	0
19.9.2012					231.80	0.00%	0	0
18.9.2012					231.80	+0.08%	0	0
17.9.2012					231.60	+0.12%	0	0
14.9.2012					231.30	+0.04%	0	0
13.9.2012					231.20	0.00%	0	0
12.9.2012					231.20	0.00%	0	0
11.9.2012					231.20	+4.99%	0	0
10.9.2012					220.20	+0.09%	0	0
7.9.2012					220.00	0.00%	0	0
6.9.2012					220.00	0.00%	0	0
5.9.2012					220.00	0.00%	0	0
4.9.2012					220.00	-4.55%	6 800	30
3.9.2012					230.50	0.00%	0	0
31.8.2012					230.50	0.00%	0	0
30.8.2012					230.50	0.00%	0	0
29.8.2012					230.50	0.00%	0	0
28.8.2012					230.50	0.00%	0	0
27.8.2012					230.50	0.00%	0	0
24.8.2012					230.50	-0.30%	6 915	30
23.8.2012					231.20	0.00%	0	0
22.8.2012					231.20	+0.08%	0	0
21.8.2012					231.00	-0.21%	6 930	30
20.8.2012					231.50	+0.21%	3 473	15
17.8.2012					231.00	0.00%	6 930	30
16.8.2012					231.00	0.00%	0	0
15.8.2012					231.00	+0.21%	0	0
14.8.2012					230.50	0.00%	0	0
13.8.2012					230.50	0.00%	0	0
10.8.2012					230.50	0.00%	0	0
9.8.2012					230.50	0.00%	0	0
8.8.2012					230.50	0.00%	0	0
7.8.2012					230.50	0.00%	6 915	30
6.8.2012					230.50	0.00%	0	0
3.8.2012					230.50	0.00%	0	0
2.8.2012					230.50	0.00%	0	0
1.8.2012					230.50	0.00%	0	0
31.7.2012					230.50	0.00%	0	0
30.7.2012					230.50	+0.13%	0	0
27.7.2012					230.20	+0.08%	0	0
26.7.2012					230.00	0.00%	3 450	15
25.7.2012					230.00	-0.21%	3 450	15
24.7.2012					230.50	0.00%	0	0
23.7.2012					230.50	0.00%	0	0
20.7.2012					230.50	+0.13%	0	0
19.7.2012					230.20	-3.72%	6 908	30
18.7.2012					239.10	0.00%	0	0
17.7.2012					239.10	0.00%	0	0
16.7.2012					239.10	0.00%	0	0
13.7.2012					239.10	0.00%	0	0
12.7.2012					239.10	0.00%	0	0
11.7.2012					239.10	0.00%	0	0
10.7.2012					239.10	0.00%	0	0
9.7.2012					239.10	0.00%	0	0
4.7.2012					239.10	0.00%	0	0
3.7.2012					239.10	0.00%	0	0
2.7.2012					239.10	0.00%	0	0
29.6.2012					239.10	0.00%	0	0
28.6.2012					239.10	0.00%	0	0
27.6.2012					239.10	0.00%	0	0
26.6.2012					239.10	0.00%	0	0
25.6.2012					239.10	0.00%	0	0
22.6.2012					239.10	0.00%	0	0
21.6.2012					239.10	+7.65%	8 369	35
20.6.2012					222.10	+0.72%	0	0
19.6.2012					220.50	+0.22%	0	0
18.6.2012					220.00	+2.27%	3 300	15
15.6.2012					215.10	0.00%	6 453	30
14.6.2012					215.10	0.00%	0	0
13.6.2012					215.10	0.00%	0	0
12.6.2012					215.10	-0.87%	3 227	15
11.6.2012					217.00	0.00%	0	0
8.6.2012					217.00	0.00%	0	0
7.6.2012					217.00	0.00%	0	0
6.6.2012					217.00	0.00%	0	0
5.6.2012					217.00	0.00%	0	0
4.6.2012					217.00	0.00%	0	0
1.6.2012					217.00	0.00%	14 105	65
31.5.2012					217.00	-2.51%	6 538	30
30.5.2012					222.60	0.00%	0	0
29.5.2012					222.60	0.00%	0	0
28.5.2012					222.60	0.00%	0	0
25.5.2012					222.60	0.00%	12 243	55
24.5.2012					222.60	0.00%	0	0
23.5.2012					222.60	0.00%	0	0
22.5.2012					222.60	0.00%	0	0
21.5.2012					222.60	0.00%	0	0
18.5.2012					222.60	0.00%	0	0
17.5.2012					222.60	0.00%	0	0
16.5.2012					222.60	0.00%	0	0
15.5.2012					222.60	0.00%	0	0
14.5.2012					222.60	0.00%	0	0
11.5.2012					222.60	0.00%	0	0
10.5.2012					222.60	+0.04%	0	0
9.5.2012					222.50	0.00%	0	0
7.5.2012					222.50	+0.08%	0	0
4.5.2012					222.30	+0.04%	0	0
3.5.2012					222.20	-3.97%	6 720	30
2.5.2012					231.40	0.00%	0	0
30.4.2012					231.40	+4.04%	0	0
27.4.2012					222.40	0.00%	0	0
26.4.2012					222.40	+0.09%	0	0
25.4.2012					222.20	0.00%	0	0
24.4.2012					222.20	0.00%	0	0
23.4.2012					222.20	0.00%	0	0
20.4.2012					222.20	0.00%	0	0
19.4.2012					222.20	0.00%	0	0
18.4.2012					222.20	-0.04%	3 333	15
17.4.2012					222.30	0.00%	0	0
16.4.2012					222.30	0.00%	0	0
13.4.2012					222.30	+0.09%	0	0
12.4.2012					222.10	0.00%	0	0
11.4.2012					222.10	0.00%	0	0
10.4.2012					222.10	0.00%	0	0
6.4.2012					222.10	0.00%	0	0
5.4.2012					222.10	0.00%	3 332	15
4.4.2012					222.10	-0.40%	3 332	15
3.4.2012					223.00	0.00%	0	0
2.4.2012					223.00	+0.40%	3 345	15
30.3.2012					222.10	-7.45%	1 333	6
29.3.2012					240.00	0.00%	0	0
28.3.2012					240.00	0.00%	0	0
27.3.2012					240.00	0.00%	0	0
26.3.2012					240.00	0.00%	0	0
23.3.2012					240.00	0.00%	0	0
22.3.2012					240.00	0.00%	0	0
21.3.2012					240.00	0.00%	0	0
20.3.2012					240.00	0.00%	0	0
19.3.2012					240.00	0.00%	0	0
16.3.2012					240.00	0.00%	0	0
15.3.2012					240.00	-9.05%	19 196	80
14.3.2012					263.90	+16.97%	2 639	10
13.3.2012					225.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›