APPLE INC. - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (6754)
  • Diskuze (3)
  • Apple Czech s.r.o.
  • Apple ochranné známky
  • Apple v USA
  • Více o Apple
  • Visits
• Base info
  • Events

2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2025					5 682.00	0.00%	0	0
30.12.2025					5 682.00	0.00%	0	0
29.12.2025					5 682.00	+0.19%	28 410	5
23.12.2025					5 671.00	+1.66%	5 671	1
22.12.2025					5 578.00	0.00%	0	0
19.12.2025					5 578.00	0.00%	0	0
18.12.2025					5 578.00	-2.14%	11 156	2
17.12.2025					5 700.00	-0.05%	0	0
16.12.2025					5 703.00	-0.57%	45 624	8
15.12.2025					5 736.00	-1.10%	0	0
12.12.2025					5 800.00	0.00%	23 200	4
11.12.2025					5 800.00	0.00%	5 800	1
10.12.2025					5 800.00	0.00%	0	0
9.12.2025					5 800.00	0.00%	0	0
8.12.2025					5 800.00	-1.15%	0	0
5.12.2025					5 868.00	0.00%	0	0
4.12.2025					5 868.00	0.00%	0	0
3.12.2025					5 868.00	+1.03%	5 868	1
2.12.2025					5 808.00	+2.09%	208 798	36
1.12.2025					5 689.00	-1.21%	56 890	10
28.11.2025					5 759.00	0.00%	0	0
27.11.2025					5 759.00	+0.19%	0	0
26.11.2025					5 748.00	+1.91%	57 480	10
25.11.2025					5 640.00	0.00%	0	0
24.11.2025					5 640.00	+2.02%	39 450	7
21.11.2025					5 528.00	-1.68%	55 280	10
20.11.2025					5 623.00	+0.37%	11 246	2
19.11.2025					5 602.00	+1.55%	0	0
18.11.2025					5 516.00	-3.22%	16 601	3
14.11.2025					5 700.00	-0.26%	17 100	3
13.11.2025					5 715.00	-2.17%	0	0
12.11.2025					5 842.00	+2.58%	5 842	1
11.11.2025					5 695.00	0.00%	0	0
10.11.2025					5 695.00	-0.43%	56 950	10
7.11.2025					5 720.00	0.00%	0	0
6.11.2025					5 720.00	+0.86%	51 480	9
5.11.2025					5 671.00	0.00%	0	0
4.11.2025					5 671.00	-0.52%	5 671	1
3.11.2025					5 701.00	-1.19%	0	0
31.10.2025					5 770.00	+2.14%	23 125	4
30.10.2025					5 649.00	+1.34%	175 278	31
29.10.2025					5 574.00	+1.82%	223 600	40
27.10.2025					5 474.00	-0.10%	54 740	10
24.10.2025					5 480.00	0.00%	0	0
23.10.2025					5 480.00	-0.36%	0	0
22.10.2025					5 500.00	0.00%	0	0
21.10.2025					5 500.00	+3.15%	142 901	26
20.10.2025					5 332.00	+2.08%	85 242	16
17.10.2025					5 223.00	0.00%	0	0
16.10.2025					5 223.00	-0.26%	0	0
15.10.2025					5 237.00	0.00%	0	0
14.10.2025					5 237.00	-1.18%	0	0
13.10.2025					5 300.00	-1.13%	90 100	17
10.10.2025					5 361.00	-0.90%	0	0
9.10.2025					5 410.00	-0.09%	0	0
8.10.2025					5 415.00	+2.24%	54 156	10
7.10.2025					5 296.00	-0.09%	37 021	7
6.10.2025					5 301.00	+0.97%	0	0
3.10.2025					5 250.00	0.00%	0	0
2.10.2025					5 250.00	0.00%	0	0
1.10.2025					5 250.00	0.00%	0	0
30.9.2025					5 250.00	-0.54%	88 893	17
29.9.2025					5 279.00	0.00%	0	0
26.9.2025					5 279.00	+0.89%	68 467	13
25.9.2025					5 232.00	+1.19%	0	0
24.9.2025					5 170.00	-0.63%	68 496	13
23.9.2025					5 203.00	+2.05%	192 565	37
22.9.2025					5 098.00	+2.14%	536 196	107
19.9.2025					4 991.00	+0.82%	0	0
18.9.2025					4 950.00	+1.02%	0	0
17.9.2025					4 900.00	+0.52%	0	0
16.9.2025					4 874.50	0.00%	0	0
15.9.2025					4 874.50	+0.66%	0	0
12.9.2025					4 842.50	-0.53%	48 425	10
11.9.2025					4 868.50	0.00%	0	0
10.9.2025					4 868.50	-2.09%	24 343	5
9.9.2025					4 972.50	+0.07%	24 863	5
8.9.2025					4 969.00	0.00%	0	0
5.9.2025					4 969.00	-0.60%	9 938	2
4.9.2025					4 999.00	+1.70%	74 980	15
3.9.2025					4 915.00	+1.12%	291 440	60
2.9.2025					4 860.50	-1.10%	0	0
1.9.2025					4 915.00	-0.01%	9 856	2
29.8.2025					4 915.50	0.00%	0	0
28.8.2025					4 915.50	0.00%	0	0
27.8.2025					4 915.50	+2.93%	4 916	1
26.8.2025					4 775.50	0.00%	0	0
25.8.2025					4 775.50	+0.36%	0	0
22.8.2025					4 758.00	+0.99%	161 575	34
21.8.2025					4 711.00	-2.66%	47 110	10
20.8.2025					4 840.00	-1.47%	58 128	12
19.8.2025					4 912.50	-0.08%	0	0
18.8.2025					4 916.50	+0.53%	49 165	10
15.8.2025					4 890.50	-0.09%	0	0
14.8.2025					4 895.00	+0.27%	58 710	12
13.8.2025					4 881.50	+1.69%	92 200	19
12.8.2025					4 800.00	+0.92%	172 758	36
11.8.2025					4 756.00	+0.76%	0	0
8.8.2025					4 720.00	0.00%	0	0
7.8.2025					4 720.00	+1.73%	47 200	10
6.8.2025					4 639.50	+2.87%	55 395	12
5.8.2025					4 510.00	0.00%	0	0
4.8.2025					4 510.00	0.00%	0	0
1.8.2025					4 510.00	-1.22%	115 052	25
31.7.2025					4 566.00	-0.01%	91 320	20
30.7.2025					4 566.50	-0.45%	18 293	4
29.7.2025					4 587.50	0.00%	0	0
28.7.2025					4 587.50	+0.56%	9 175	2
25.7.2025					4 561.50	+0.37%	9 123	2
24.7.2025					4 544.50	-0.09%	13 621	3
23.7.2025					4 549.00	0.00%	0	0
22.7.2025					4 549.00	-0.63%	0	0
21.7.2025					4 578.00	+1.28%	203 622	45
18.7.2025					4 520.00	0.00%	0	0
17.7.2025					4 520.00	+0.22%	0	0
16.7.2025					4 510.00	+0.22%	0	0
15.7.2025					4 500.00	0.00%	0	0
14.7.2025					4 500.00	-0.85%	45 000	10
11.7.2025					4 539.00	+1.93%	99 858	22
10.7.2025					4 453.00	+0.06%	0	0
9.7.2025					4 450.00	0.00%	8 900	2
8.7.2025					4 450.00	0.00%	0	0
7.7.2025					4 450.00	+0.19%	0	0
4.7.2025					4 441.50	0.00%	0	0
3.7.2025					4 441.50	+3.29%	0	0
2.7.2025					4 300.00	+2.38%	43 000	10
1.7.2025					4 200.00	-0.47%	42 000	10
30.6.2025					4 220.00	+0.47%	0	0
27.6.2025					4 200.00	0.00%	142 900	34
26.6.2025					4 200.00	-1.86%	42 100	10
25.6.2025					4 280.00	-0.46%	90 085	21
24.6.2025					4 300.00	0.00%	0	0
23.6.2025					4 300.00	+0.33%	0	0
20.6.2025					4 285.50	+0.11%	0	0
19.6.2025					4 280.50	+0.01%	0	0
18.6.2025					4 280.00	-0.46%	176 000	41
17.6.2025					4 300.00	-1.37%	108 705	25
16.6.2025					4 360.00	0.00%	30 520	7
13.6.2025					4 360.00	-9.15%	34 882	8
12.6.2025					4 799.50	+1.06%	151 540	32
11.6.2025					4 749.00	0.00%	479 700	101
10.6.2025					4 749.00	+5.53%	470 783	97
9.6.2025					4 500.00	0.00%	31 500	7
6.6.2025					4 500.00	0.00%	0	0
5.6.2025					4 500.00	0.00%	0	0
4.6.2025					4 500.00	0.00%	0	0
3.6.2025					4 500.00	0.00%	0	0
2.6.2025					4 500.00	0.00%	0	0
30.5.2025					4 500.00	0.00%	18 000	4
29.5.2025					4 500.00	0.00%	0	0
28.5.2025					4 500.00	+0.02%	184 520	41
27.5.2025					4 499.00	-2.19%	250 750	56
26.5.2025					4 600.00	+3.37%	4 600	1
23.5.2025					4 450.00	-3.26%	386 040	86
22.5.2025					4 600.00	-3.15%	98 500	21
21.5.2025					4 750.00	0.00%	0	0
20.5.2025					4 750.00	0.00%	0	0
19.5.2025					4 750.00	-13.54%	223 250	47
16.5.2025					5 494.00	+15.66%	54 940	10
15.5.2025					4 750.00	0.00%	0	0
14.5.2025					4 750.00	+1.06%	0	0
13.5.2025					4 700.00	+0.21%	0	0
12.5.2025					4 690.00	+1.95%	0	0
9.5.2025					4 600.00	0.00%	0	0
7.5.2025					4 600.00	-7.05%	82 800	18
6.5.2025					4 949.00	0.00%	0	0
5.5.2025					4 949.00	-1.02%	0	0
2.5.2025					5 000.00	+2.04%	249 963	50
30.4.2025					4 900.00	0.00%	0	0
29.4.2025					4 900.00	-0.38%	0	0
28.4.2025					4 919.00	0.00%	0	0
25.4.2025					4 919.00	0.00%	0	0
24.4.2025					4 919.00	0.00%	0	0
23.4.2025					4 919.00	+7.87%	9 838	2
22.4.2025					4 560.00	0.00%	45 600	10
17.4.2025					4 560.00	0.00%	0	0
16.4.2025					4 560.00	-5.97%	342 480	74
15.4.2025					4 850.00	-3.96%	296 950	60
14.4.2025					5 050.00	+12.22%	107 650	21
11.4.2025					4 500.00	-9.96%	133 800	30
10.4.2025					4 998.00	+16.23%	219 912	46
9.4.2025					4 300.00	-2.05%	175 860	42
8.4.2025					4 390.00	+7.07%	578 891	138
7.4.2025					4 100.00	-7.65%	727 014	175
4.4.2025					4 440.00	-3.05%	521 556	119
3.4.2025					4 580.00	-10.51%	493 702	104
2.4.2025					5 118.00	-0.27%	10 236	2
1.4.2025					5 132.00	+2.64%	25 660	5
31.3.2025					5 000.00	-1.94%	60 100	12
28.3.2025					5 099.00	-0.01%	35 698	7
27.3.2025					5 100.00	-2.13%	831 471	163
26.3.2025					5 211.00	+0.19%	0	0
25.3.2025					5 201.00	+0.01%	0	0
24.3.2025					5 200.00	0.00%	0	0
21.3.2025					5 200.00	+0.01%	5 200	1
20.3.2025					5 199.00	0.00%	0	0
19.3.2025					5 199.00	0.00%	0	0
18.3.2025					5 199.00	0.00%	0	0
17.3.2025					5 199.00		51 990	10
14.3.2025						-0.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›