APPLE INC. - Prague Stock Exchange price chart for year 2026

2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - APPLE INC.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.20267 375.000.00%00
21.10.20267 375.00+10.02%51 2397
20.10.20266 703.00+2.96%00
19.10.20266 510.00-12.50%138 01020
16.10.20267 440.000.00%00
15.10.20267 440.000.00%00
14.10.20267 440.00+0.51%37 2005
13.10.20267 402.00+0.77%345 71947
12.10.20267 345.00+1.45%79 84511
9.10.20267 240.000.00%00
8.10.20267 240.00+1.00%72 40010
7.10.20267 168.00+0.15%00
6.10.20267 157.000.00%00
5.10.20267 157.00+1.18%00
2.10.20267 073.00-0.14%35 3655
1.10.20267 083.00-0.65%84 95212
30.9.20267 130.00-0.07%106 43015
29.9.20267 135.00+0.49%142 71020
25.9.20267 100.000.00%00
24.9.20267 100.00-0.29%35 5065
23.9.20267 121.00+9.38%00
22.9.20266 510.000.00%00
21.9.20266 510.00+0.10%6 5101
18.9.20266 503.000.00%00
17.9.20266 503.000.00%00
16.9.20266 503.000.00%00
15.9.20266 503.00+0.01%00
14.9.20266 502.000.00%00
11.9.20266 502.000.00%00
10.9.20266 502.000.00%00
9.9.20266 502.000.00%00
8.9.20266 502.00-2.34%19 8183
7.9.20266 658.000.00%00
4.9.20266 658.00-2.63%00
3.9.20266 838.000.00%00
2.9.20266 838.00+2.78%68 37510
1.9.20266 653.00+2.11%00
31.8.20266 515.00+0.23%00
28.8.20266 500.00+0.72%238 26937
27.8.20266 453.00+0.81%64 53010
26.8.20266 401.000.00%00
25.8.20266 401.00-0.60%00
24.8.20266 440.000.00%00
21.8.20266 440.00-1.37%12 8802
20.8.20266 530.00+0.98%19 5903
19.8.20266 466.00+1.50%00
18.8.20266 370.00+0.31%642 950101
17.8.20266 350.000.00%25 4004
14.8.20266 350.00-0.62%31 7505
13.8.20266 390.00-0.59%25 5624
12.8.20266 428.00-0.52%19 2843
11.8.20266 462.000.00%00
10.8.20266 462.00-2.10%00
7.8.20266 601.000.00%00
6.8.20266 601.00+3.26%72 61011
5.8.20266 392.00+0.12%00
4.8.20266 384.000.00%00
3.8.20266 384.00+0.06%357 50456
31.7.20266 380.00-8.83%6 3801
30.7.20266 998.00-1.15%00
29.7.20267 080.00+0.28%141 66020
28.7.20267 060.000.00%00
27.7.20267 060.00+2.72%00
24.7.20266 873.00+0.30%00
23.7.20266 852.00-0.69%00
22.7.20266 900.00-4.16%154 61422
21.7.20267 200.00-0.55%110 50017
20.7.20267 240.00-0.82%7 2401
17.7.20267 300.00+9.77%243 50035
16.7.20266 650.00-0.15%66 50010
15.7.20266 660.00-0.11%86 40013
14.7.20266 668.000.00%00
13.7.20266 668.00+1.56%1 672 815251
10.7.20266 565.00+0.96%00
9.7.20266 502.00-0.27%26 0084
8.7.20266 520.00-0.45%00
7.7.20266 550.00+3.08%13 1002
3.7.20266 354.000.00%00
2.7.20266 354.00+2.31%00
1.7.20266 210.00+4.28%6 2101
30.6.20265 955.00+1.37%00
29.6.20265 874.000.00%00
26.6.20265 874.00-2.58%93 98416
25.6.20266 030.00-3.52%6 0301
24.6.20266 250.000.00%00
23.6.20266 250.00+0.56%248 95040
22.6.20266 215.00+0.63%00
19.6.20266 176.000.00%00
18.6.20266 176.00+1.37%00
17.6.20266 092.00+0.39%00
16.6.20266 068.00-1.89%1 026 920170
15.6.20266 185.00-0.19%00
12.6.20266 197.00+2.05%6 1971
11.6.20266 072.000.00%00
10.6.20266 072.00-3.32%00
9.6.20266 281.00-3.16%62 81010
8.6.20266 486.00+0.99%00
5.6.20266 422.00+0.65%00
4.6.20266 380.00+0.20%00
3.6.20266 367.00+0.33%00
2.6.20266 346.000.00%00
1.6.20266 346.00-0.65%38 0766
29.5.20266 388.000.00%00
28.5.20266 388.000.00%00
27.5.20266 388.00+0.17%127 68020
26.5.20266 377.00+0.31%00
25.5.20266 357.00+1.38%25 4284
22.5.20266 270.00+0.48%81 51913
21.5.20266 240.000.00%00
20.5.20266 240.00+2.01%6 2401
19.5.20266 117.000.00%00
18.5.20266 117.00-1.01%12 3572
15.5.20266 180.00+1.81%86 31614
14.5.20266 070.00+1.16%121 37020
13.5.20266 000.00+1.26%216 00036
12.5.20265 925.00-0.31%747 090126
11.5.20265 944.00+0.83%124 34421
7.5.20265 895.00+3.25%111 32519
6.5.20265 709.00+1.04%22 8504
5.5.20265 650.00-2.58%282 50050
4.5.20265 800.00+5.16%737 236126
30.4.20265 515.00+0.27%82 77515
29.4.20265 500.00-1.07%220 00040
28.4.20265 560.000.00%00
27.4.20265 560.000.00%66 72012
24.4.20265 560.00+0.87%116 70021
23.4.20265 512.000.00%00
22.4.20265 512.00+0.97%00
21.4.20265 459.000.00%00
20.4.20265 459.00+1.69%147 54227
17.4.20265 368.000.00%00
16.4.20265 368.000.00%00
15.4.20265 368.00+1.07%16 1043
14.4.20265 311.000.00%00
13.4.20265 311.00-1.53%26 5555
10.4.20265 394.000.00%00
9.4.20265 394.00-0.44%00
8.4.20265 418.00+2.22%108 36020
7.4.20265 300.000.00%26 5025
2.4.20265 300.000.00%00
1.4.20265 300.00+1.70%00
31.3.20265 211.00+0.21%00
30.3.20265 200.00-1.29%182 00035
27.3.20265 268.00-0.60%00
26.3.20265 300.00+0.95%263 00050
25.3.20265 250.00+0.13%00
24.3.20265 243.00+0.82%00
23.3.20265 200.00+0.97%00
20.3.20265 150.00-3.28%77 29015
19.3.20265 325.00-0.01%00
18.3.20265 326.00+0.49%745 740140
17.3.20265 300.00-0.22%00
16.3.20265 312.00-0.33%168 58033
13.3.20265 330.00+0.94%445 24083
12.3.20265 280.00+0.11%00
11.3.20265 274.00+0.95%00
10.3.20265 224.00-1.61%5 2241
9.3.20265 310.00-0.59%00
6.3.20265 342.00-1.25%00
5.3.20265 410.00-0.47%00
4.3.20265 436.00+1.28%1 197 690220
3.3.20265 367.000.00%00
2.3.20265 367.00-2.06%00
27.2.20265 480.00-0.09%16 4403
26.2.20265 485.00-0.27%00
25.2.20265 500.00-1.23%286 32052
24.2.20265 569.00+3.16%166 34030
23.2.20265 398.00+1.63%00
20.2.20265 311.00+0.45%00
19.2.20265 287.000.00%00
18.2.20265 287.000.00%00
17.2.20265 287.00-0.37%52 87010
16.2.20265 307.00-1.20%26 5355
13.2.20265 372.00-2.94%00
12.2.20265 535.00-1.75%00
11.2.20265 634.00+0.24%00
10.2.20265 620.00-0.35%00
9.2.20265 640.000.00%225 60040
6.2.20265 640.00+0.71%5 6401
5.2.20265 600.00+2.11%56 00010
4.2.20265 484.00+0.73%54 84010
3.2.20265 444.00+2.06%10 8882
2.2.20265 334.00+1.21%00
30.1.20265 270.00+1.93%84 42016
29.1.20265 170.000.00%517 000100
28.1.20265 170.00-0.69%98 13119
27.1.20265 206.00+3.08%00
26.1.20265 050.00-2.75%105 94821
23.1.20265 193.00-0.93%269 66353
22.1.20265 242.00+0.80%157 50030
21.1.20265 200.00-1.23%52 00010
20.1.20265 265.00-1.03%26 3775
19.1.20265 320.00-2.11%64 36512
16.1.20265 435.00-0.63%00
15.1.20265 470.000.00%00
14.1.20265 470.00+1.39%60 19011
13.1.20265 395.000.00%43 1608
12.1.20265 395.000.00%10 7902
9.1.20265 395.000.00%53 95010
8.1.20265 395.00-0.55%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > APPLE INC. > Graf
Friday, October 23, 2026 4:04:45

Thermal battery calculator