ATAS NÁCHOD - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					361.00	0.00%	0	0
30.12.2003					361.00	0.00%	0	0
29.12.2003					361.00	0.00%	0	0
23.12.2003					361.00	0.00%	0	0
22.12.2003					361.00	0.00%	0	0
19.12.2003					361.00	0.00%	0	0
18.12.2003					361.00	0.00%	0	0
17.12.2003					361.00	0.00%	0	0
16.12.2003					361.00	0.00%	0	0
15.12.2003					361.00	0.00%	0	0
12.12.2003					361.00	0.00%	0	0
11.12.2003					361.00	0.00%	0	0
10.12.2003					361.00	0.00%	0	0
9.12.2003					361.00	0.00%	0	0
8.12.2003					361.00	0.00%	0	0
5.12.2003					361.00	0.00%	0	0
4.12.2003					361.00	0.00%	0	0
3.12.2003					361.00	0.00%	0	0
2.12.2003					361.00	0.00%	0	0
1.12.2003					361.00	+0.72%	0	0
28.11.2003					358.40	0.00%	0	0
27.11.2003					358.40	0.00%	0	0
26.11.2003					358.40	0.00%	0	0
25.11.2003					358.40	0.00%	0	0
24.11.2003					358.40	0.00%	0	0
21.11.2003					358.40	0.00%	0	0
20.11.2003					358.40	-1.80%	0	0
19.11.2003					365.00	+3.72%	0	0
18.11.2003					351.90	0.00%	50 422	141
14.11.2003					351.90	0.00%	0	0
13.11.2003					351.90	0.00%	0	0
12.11.2003					351.90	-3.85%	0	0
11.11.2003					366.00	+8.31%	0	0
10.11.2003					337.90	0.00%	0	0
7.11.2003					337.90	0.00%	0	0
6.11.2003					337.90	+0.02%	0	0
5.11.2003					337.80	+9.99%	0	0
4.11.2003					307.10	0.00%	0	0
3.11.2003					307.10	0.00%	0	0
31.10.2003					307.10	0.00%	0	0
30.10.2003					307.10	0.00%	0	0
29.10.2003					307.10	0.00%	0	0
27.10.2003					307.10	-9.96%	2 457	8
24.10.2003					341.10	0.00%	0	0
23.10.2003					341.10	0.00%	0	0
22.10.2003					341.10	0.00%	0	0
21.10.2003					341.10	0.00%	0	0
20.10.2003					341.10	0.00%	0	0
17.10.2003					341.10	0.00%	0	0
16.10.2003					341.10	0.00%	0	0
15.10.2003					341.10	0.00%	0	0
14.10.2003					341.10	0.00%	4 434	13
13.10.2003					341.10	0.00%	0	0
10.10.2003					341.10	0.00%	0	0
9.10.2003					341.10	-0.02%	0	0
8.10.2003					341.20	+0.02%	0	0
7.10.2003					341.10	0.00%	0	0
6.10.2003					341.10	0.00%	0	0
3.10.2003					341.10	0.00%	0	0
2.10.2003					341.10	0.00%	0	0
1.10.2003					341.10	0.00%	0	0
30.9.2003					341.10	0.00%	0	0
29.9.2003					341.10	0.00%	0	0
26.9.2003					341.10	0.00%	0	0
25.9.2003					341.10	0.00%	0	0
24.9.2003					341.10	0.00%	4 434	13
23.9.2003					341.10	0.00%	0	0
22.9.2003					341.10	0.00%	8 869	26
19.9.2003					341.10	0.00%	55 038	178
18.9.2003					341.10	0.00%	0	0
17.9.2003					341.10	0.00%	8 869	26
16.9.2003					341.10	0.00%	0	0
15.9.2003					341.10	+0.14%	13 303	39
12.9.2003					340.60	-2.68%	5 450	16
11.9.2003					350.00	0.00%	0	0
10.9.2003					350.00	0.00%	0	0
9.9.2003					350.00	0.00%	0	0
8.9.2003					350.00	0.00%	0	0
5.9.2003					350.00	0.00%	0	0
4.9.2003					350.00	0.00%	0	0
3.9.2003					350.00	0.00%	0	0
2.9.2003					350.00	+2.63%	0	0
1.9.2003					341.00	0.00%	0	0
29.8.2003					341.00	0.00%	0	0
28.8.2003					341.00	0.00%	0	0
27.8.2003					341.00	0.00%	0	0
26.8.2003					341.00	0.00%	0	0
25.8.2003					341.00	0.00%	0	0
22.8.2003					341.00	0.00%	0	0
21.8.2003					341.00	-0.58%	22 165	65
20.8.2003					343.00	0.00%	0	0
19.8.2003					343.00	0.00%	0	0
18.8.2003					343.00	+0.29%	0	0
15.8.2003					342.00	0.00%	0	0
14.8.2003					342.00	0.00%	0	0
13.8.2003					342.00	0.00%	0	0
12.8.2003					342.00	0.00%	0	0
11.8.2003					342.00	+0.29%	0	0
8.8.2003					341.00	0.00%	0	0
7.8.2003					341.00	0.00%	0	0
6.8.2003					341.00	0.00%	0	0
5.8.2003					341.00	0.00%	0	0
4.8.2003					341.00	-0.29%	12 617	37
1.8.2003					342.00	0.00%	0	0
31.7.2003					342.00	0.00%	0	0
30.7.2003					342.00	0.00%	0	0
29.7.2003					342.00	0.00%	0	0
28.7.2003					342.00	0.00%	0	0
25.7.2003					342.00	0.00%	10 944	32
24.7.2003					342.00	0.00%	0	0
23.7.2003					342.00	0.00%	0	0
22.7.2003					342.00	+0.29%	0	0
21.7.2003					341.00	+1.79%	0	0
18.7.2003					335.00	0.00%	0	0
17.7.2003					335.00	0.00%	0	0
16.7.2003					335.00	0.00%	0	0
15.7.2003					335.00	0.00%	0	0
14.7.2003					335.00	0.00%	0	0
11.7.2003					335.00	-9.41%	5 360	16
10.7.2003					369.80	0.00%	0	0
9.7.2003					369.80	0.00%	0	0
8.7.2003					369.80	0.00%	0	0
7.7.2003					369.80	0.00%	0	0
4.7.2003					369.80	0.00%	0	0
3.7.2003					369.80	0.00%	0	0
2.7.2003					369.80	0.00%	0	0
1.7.2003					369.80	-7.55%	0	0
30.6.2003					400.00	+8.84%	20 711	56
27.6.2003					367.50	0.00%	0	0
26.6.2003					367.50	0.00%	0	0
25.6.2003					367.50	+0.79%	0	0
24.6.2003					364.60	0.00%	0	0
23.6.2003					364.60	0.00%	0	0
20.6.2003					364.60	0.00%	0	0
19.6.2003					364.60	0.00%	0	0
18.6.2003					364.60	0.00%	0	0
17.6.2003					364.60	0.00%	0	0
16.6.2003					364.60	0.00%	0	0
13.6.2003					364.60	0.00%	0	0
12.6.2003					364.60	0.00%	0	0
11.6.2003					364.60	0.00%	0	0
10.6.2003					364.60	0.00%	0	0
9.6.2003					364.60	0.00%	0	0
6.6.2003					364.60	0.00%	0	0
5.6.2003					364.60	0.00%	0	0
4.6.2003					364.60	0.00%	0	0
3.6.2003					364.60	0.00%	0	0
2.6.2003					364.60	0.00%	0	0
30.5.2003					364.60	0.00%	0	0
29.5.2003					364.60	0.00%	14 400	40
28.5.2003					364.60	0.00%	0	0
27.5.2003					364.60	0.00%	0	0
26.5.2003					364.60	0.00%	0	0
23.5.2003					364.60	0.00%	0	0
22.5.2003					364.60	0.00%	0	0
21.5.2003					364.60	0.00%	0	0
20.5.2003					364.60	0.00%	0	0
19.5.2003					364.60	0.00%	0	0
16.5.2003					364.60	0.00%	0	0
15.5.2003					364.60	0.00%	0	0
14.5.2003					364.60	0.00%	0	0
13.5.2003					364.60	0.00%	0	0
12.5.2003					364.60	0.00%	0	0
9.5.2003					364.60	0.00%	0	0
7.5.2003					364.60	0.00%	0	0
6.5.2003					364.60	0.00%	0	0
5.5.2003					364.60	0.00%	0	0
2.5.2003					364.60	0.00%	0	0
30.4.2003					364.60	0.00%	0	0
29.4.2003					364.60	0.00%	0	0
28.4.2003					364.60	-9.97%	14 584	40
25.4.2003					405.00	0.00%	0	0
24.4.2003					405.00	0.00%	0	0
23.4.2003					405.00	0.00%	0	0
22.4.2003					405.00	0.00%	0	0
18.4.2003					405.00	0.00%	0	0
17.4.2003					405.00	0.00%	0	0
16.4.2003					405.00	0.00%	21 870	54
15.4.2003					405.00	0.00%	25 920	64
14.4.2003					405.00	0.00%	0	0
11.4.2003					405.00	0.00%	0	0
10.4.2003					405.00	0.00%	0	0
9.4.2003					405.00	0.00%	0	0
8.4.2003					405.00	0.00%	0	0
7.4.2003					405.00	0.00%	0	0
4.4.2003					405.00	0.00%	0	0
3.4.2003					405.00	-10.00%	12 960	32
2.4.2003					450.00	0.00%	0	0
1.4.2003					450.00	+2.81%	5 850	13
31.3.2003					437.70	-0.34%	0	0
28.3.2003					439.20	-8.50%	5 710	13
27.3.2003					480.00	-4.76%	0	0
26.3.2003					504.00	-0.09%	0	0
25.3.2003					504.50	+4.88%	0	0
24.3.2003					481.00	+0.20%	0	0
21.3.2003					480.00	+3.33%	0	0
20.3.2003					464.50	+0.06%	0	0
19.3.2003					464.20	+0.17%	0	0
18.3.2003					463.40	+0.67%	0	0
17.3.2003					460.30	+0.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›