ATAS NÁCHOD - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					362.90	+3.33%	0	0
28.12.2006					351.20	0.00%	0	0
27.12.2006					351.20	0.00%	0	0
22.12.2006					351.20	+0.02%	0	0
21.12.2006					351.10	-0.02%	4 564	13
20.12.2006					351.20	0.00%	0	0
19.12.2006					351.20	0.00%	0	0
18.12.2006					351.20	0.00%	0	0
15.12.2006					351.20	0.00%	0	0
14.12.2006					351.20	0.00%	0	0
13.12.2006					351.20	0.00%	0	0
12.12.2006					351.20	0.00%	0	0
11.12.2006					351.20	0.00%	0	0
8.12.2006					351.20	0.00%	0	0
7.12.2006					351.20	0.00%	0	0
6.12.2006					351.20	0.00%	0	0
5.12.2006					351.20	0.00%	0	0
4.12.2006					351.20	0.00%	0	0
1.12.2006					351.20	0.00%	0	0
30.11.2006					351.20	0.00%	0	0
29.11.2006					351.20	0.00%	0	0
28.11.2006					351.20	0.00%	0	0
27.11.2006					351.20	0.00%	0	0
24.11.2006					351.20	0.00%	14 048	40
23.11.2006					351.20	0.00%	0	0
22.11.2006					351.20	+0.02%	0	0
21.11.2006					351.10	+0.02%	0	0
20.11.2006					351.00	0.00%	0	0
16.11.2006					351.00	0.00%	0	0
15.11.2006					351.00	0.00%	10 530	30
14.11.2006					351.00	0.00%	18 252	52
13.11.2006					351.00	0.00%	0	0
10.11.2006					351.00	0.00%	0	0
9.11.2006					351.00	0.00%	0	0
8.11.2006					351.00	0.00%	0	0
7.11.2006					351.00	0.00%	0	0
6.11.2006					351.00	0.00%	0	0
3.11.2006					351.00	0.00%	0	0
2.11.2006					351.00	0.00%	0	0
1.11.2006					351.00	0.00%	0	0
31.10.2006					351.00	0.00%	0	0
30.10.2006					351.00	0.00%	0	0
27.10.2006					351.00	0.00%	0	0
26.10.2006					351.00	0.00%	0	0
25.10.2006					351.00	0.00%	0	0
24.10.2006					351.00	0.00%	0	0
23.10.2006					351.00	0.00%	0	0
20.10.2006					351.00	0.00%	0	0
19.10.2006					351.00	0.00%	0	0
18.10.2006					351.00	0.00%	4 563	13
17.10.2006					351.00	0.00%	0	0
16.10.2006					351.00	0.00%	0	0
13.10.2006					351.00	0.00%	0	0
12.10.2006					351.00	0.00%	0	0
11.10.2006					351.00	0.00%	0	0
10.10.2006					351.00	0.00%	4 563	13
9.10.2006					351.00	0.00%	0	0
6.10.2006					351.00	0.00%	0	0
5.10.2006					351.00	0.00%	0	0
4.10.2006					351.00	0.00%	0	0
3.10.2006					351.00	0.00%	0	0
2.10.2006					351.00	0.00%	0	0
29.9.2006					351.00	0.00%	0	0
27.9.2006					351.00	0.00%	0	0
26.9.2006					351.00	0.00%	0	0
25.9.2006					351.00	0.00%	0	0
22.9.2006					351.00	0.00%	0	0
21.9.2006					351.00	0.00%	0	0
20.9.2006					351.00	0.00%	0	0
19.9.2006					351.00	0.00%	0	0
18.9.2006					351.00	0.00%	0	0
15.9.2006					351.00	0.00%	0	0
14.9.2006					351.00	0.00%	0	0
13.9.2006					351.00	0.00%	0	0
12.9.2006					351.00	0.00%	0	0
11.9.2006					351.00	0.00%	0	0
8.9.2006					351.00	0.00%	0	0
7.9.2006					351.00	0.00%	0	0
6.9.2006					351.00	0.00%	0	0
5.9.2006					351.00	0.00%	0	0
4.9.2006					351.00	0.00%	0	0
1.9.2006					351.00	0.00%	0	0
31.8.2006					351.00	-0.02%	4 563	13
30.8.2006					351.10	0.00%	0	0
29.8.2006					351.10	0.00%	0	0
28.8.2006					351.10	0.00%	0	0
25.8.2006					351.10	0.00%	0	0
24.8.2006					351.10	0.00%	0	0
23.8.2006					351.10	0.00%	0	0
22.8.2006					351.10	0.00%	0	0
21.8.2006					351.10	0.00%	0	0
18.8.2006					351.10	0.00%	0	0
17.8.2006					351.10	0.00%	0	0
16.8.2006					351.10	0.00%	0	0
15.8.2006					351.10	0.00%	0	0
14.8.2006					351.10	0.00%	0	0
11.8.2006					351.10	0.00%	0	0
10.8.2006					351.10	0.00%	0	0
9.8.2006					351.10	0.00%	0	0
8.8.2006					351.10	0.00%	0	0
7.8.2006					351.10	0.00%	0	0
4.8.2006					351.10	0.00%	0	0
3.8.2006					351.10	0.00%	0	0
2.8.2006					351.10	0.00%	0	0
1.8.2006					351.10	0.00%	0	0
31.7.2006					351.10	0.00%	0	0
28.7.2006					351.10	0.00%	0	0
27.7.2006					351.10	0.00%	0	0
26.7.2006					351.10	0.00%	0	0
25.7.2006					351.10	0.00%	0	0
24.7.2006					351.10	0.00%	0	0
21.7.2006					351.10	0.00%	0	0
20.7.2006					351.10	0.00%	0	0
19.7.2006					351.10	0.00%	0	0
18.7.2006					351.10	0.00%	0	0
17.7.2006					351.10	0.00%	0	0
14.7.2006					351.10	0.00%	0	0
13.7.2006					351.10	0.00%	0	0
12.7.2006					351.10	0.00%	0	0
11.7.2006					351.10	0.00%	0	0
10.7.2006					351.10	0.00%	5 618	16
7.7.2006					351.10	0.00%	0	0
4.7.2006					351.10	0.00%	0	0
3.7.2006					351.10	0.00%	0	0
30.6.2006					351.10	0.00%	0	0
29.6.2006					351.10	0.00%	0	0
28.6.2006					351.10	0.00%	0	0
27.6.2006					351.10	+0.02%	0	0
26.6.2006					351.00	0.00%	0	0
23.6.2006					351.00	0.00%	0	0
22.6.2006					351.00	0.00%	0	0
21.6.2006					351.00	0.00%	0	0
20.6.2006					351.00	0.00%	0	0
19.6.2006					351.00	0.00%	0	0
16.6.2006					351.00	0.00%	2 106	6
15.6.2006					351.00	0.00%	0	0
14.6.2006					351.00	-5.26%	10 179	29
13.6.2006					370.50	0.00%	0	0
12.6.2006					370.50	-5.00%	0	0
9.6.2006					390.00	-0.25%	0	0
8.6.2006					391.00	-0.25%	1 955	5
7.6.2006					392.00	+5.31%	0	0
6.6.2006					372.20	+6.03%	0	0
5.6.2006					351.00	+5.27%	0	0
2.6.2006					333.40	0.00%	0	0
1.6.2006					333.40	+0.09%	0	0
31.5.2006					333.10	+0.06%	0	0
30.5.2006					332.90	-0.06%	0	0
29.5.2006					333.10	+0.06%	0	0
26.5.2006					332.90	0.00%	0	0
25.5.2006					332.90	+0.15%	0	0
24.5.2006					332.40	-5.29%	1 994	6
23.5.2006					351.00	0.00%	0	0
22.5.2006					351.00	0.00%	0	0
19.5.2006					351.00	0.00%	0	0
18.5.2006					351.00	0.00%	0	0
17.5.2006					351.00	0.00%	0	0
16.5.2006					351.00	0.00%	0	0
15.5.2006					351.00	0.00%	0	0
12.5.2006					351.00	0.00%	0	0
11.5.2006					351.00	0.00%	0	0
10.5.2006					351.00	0.00%	0	0
9.5.2006					351.00	0.00%	0	0
5.5.2006					351.00	0.00%	0	0
4.5.2006					351.00	0.00%	0	0
3.5.2006					351.00	0.00%	0	0
2.5.2006					351.00	0.00%	0	0
28.4.2006					351.00	0.00%	0	0
27.4.2006					351.00	0.00%	0	0
26.4.2006					351.00	0.00%	0	0
25.4.2006					351.00	0.00%	28 080	80
24.4.2006					351.00	0.00%	0	0
21.4.2006					351.00	0.00%	4 563	13
20.4.2006					351.00	0.00%	0	0
19.4.2006					351.00	+2.33%	0	0
18.4.2006					343.00	-9.97%	13 034	38
14.4.2006					381.00	0.00%	0	0
13.4.2006					381.00	0.00%	0	0
12.4.2006					381.00	0.00%	0	0
11.4.2006					381.00	+9.79%	234 237	640
10.4.2006					347.00	+0.14%	0	0
7.4.2006					346.50	-0.05%	0	0
6.4.2006					346.70	-0.37%	0	0
5.4.2006					348.00	0.00%	0	0
4.4.2006					348.00	-0.57%	0	0
3.4.2006					350.00	0.00%	0	0
31.3.2006					350.00	0.00%	0	0
30.3.2006					350.00	0.00%	0	0
29.3.2006					350.00	0.00%	0	0
28.3.2006					350.00	0.00%	0	0
27.3.2006					350.00	0.00%	0	0
24.3.2006					350.00	0.00%	0	0
23.3.2006					350.00	0.00%	0	0
22.3.2006					350.00	0.00%	0	0
21.3.2006					350.00	-6.66%	199 150	569
20.3.2006					375.00	-0.15%	0	0
17.3.2006					375.60	+3.10%	0	0
16.3.2006					364.30	+0.77%	0	0
15.3.2006					361.50	-1.68%	0	0
14.3.2006					367.70	+2.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›