ATAS NÁCHOD - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					365.30	-2.14%	4 749	13
28.12.2005					373.30	+0.53%	0	0
27.12.2005					371.30	0.00%	0	0
23.12.2005					371.30	+0.02%	0	0
22.12.2005					371.20	+0.02%	0	0
21.12.2005					371.10	0.00%	0	0
20.12.2005					371.10	0.00%	0	0
19.12.2005					371.10	+2.11%	0	0
16.12.2005					363.40	+1.48%	0	0
15.12.2005					358.10	+0.58%	0	0
14.12.2005					356.00	0.00%	0	0
13.12.2005					356.00	+11.14%	5 340	15
12.12.2005					320.30	+0.06%	0	0
9.12.2005					320.10	-7.16%	8 323	26
8.12.2005					344.80	0.00%	0	0
7.12.2005					344.80	-9.87%	12 068	35
6.12.2005					382.60	-0.07%	0	0
5.12.2005					382.90	-0.07%	0	0
2.12.2005					383.20	-0.10%	0	0
1.12.2005					383.60	-0.51%	0	0
30.11.2005					385.60	0.00%	0	0
29.11.2005					385.60	0.00%	0	0
28.11.2005					385.60	0.00%	0	0
25.11.2005					385.60	-0.10%	0	0
24.11.2005					386.00	+9.87%	7 720	20
23.11.2005					351.30	0.00%	0	0
22.11.2005					351.30	0.00%	0	0
21.11.2005					351.30	0.00%	0	0
18.11.2005					351.30	0.00%	0	0
16.11.2005					351.30	0.00%	0	0
15.11.2005					351.30	0.00%	0	0
14.11.2005					351.30	+0.02%	0	0
11.11.2005					351.20	0.00%	0	0
10.11.2005					351.20	-0.08%	4 566	13
9.11.2005					351.50	0.00%	0	0
8.11.2005					351.50	0.00%	0	0
7.11.2005					351.50	-0.31%	0	0
4.11.2005					352.60	+9.98%	0	0
3.11.2005					320.60	-9.96%	5 130	16
2.11.2005					356.10	0.00%	0	0
1.11.2005					356.10	-10.97%	7 478	21
31.10.2005					400.00	0.00%	0	0
27.10.2005					400.00	-4.76%	0	0
26.10.2005					420.00	0.00%	31 080	74
25.10.2005					420.00	0.00%	0	0
24.10.2005					420.00	+5.28%	126 000	300
21.10.2005					398.90	+3.50%	0	0
20.10.2005					385.40	-0.38%	0	0
19.10.2005					386.90	-0.53%	0	0
18.10.2005					389.00	-0.79%	0	0
17.10.2005					392.10	-1.05%	0	0
14.10.2005					396.30	-2.79%	0	0
13.10.2005					407.70	-2.20%	0	0
12.10.2005					416.90	0.00%	0	0
11.10.2005					416.90	0.00%	0	0
10.10.2005					416.90	+4.61%	87 549	210
7.10.2005					398.50	0.00%	0	0
6.10.2005					398.50	0.00%	0	0
5.10.2005					398.50	0.00%	0	0
4.10.2005					398.50	0.00%	0	0
3.10.2005					398.50	-4.41%	0	0
30.9.2005					416.90	0.00%	12 090	29
29.9.2005					416.90	+9.71%	8 755	21
27.9.2005					380.00	+0.52%	0	0
26.9.2005					378.00	0.00%	0	0
23.9.2005					378.00	0.00%	0	0
22.9.2005					378.00	0.00%	0	0
21.9.2005					378.00	0.00%	0	0
20.9.2005					378.00	0.00%	0	0
19.9.2005					378.00	-10.00%	85 428	226
16.9.2005					420.00	0.00%	0	0
15.9.2005					420.00	0.00%	0	0
14.9.2005					420.00	0.00%	0	0
13.9.2005					420.00	+2.43%	0	0
12.9.2005					410.00	+2.50%	12 710	31
9.9.2005					400.00	+4.32%	32 000	80
8.9.2005					383.40	-4.15%	0	0
7.9.2005					400.00	-2.43%	0	0
6.9.2005					410.00	+9.30%	12 300	30
5.9.2005					375.10	0.00%	0	0
2.9.2005					375.10	0.00%	0	0
1.9.2005					375.10	-0.71%	0	0
31.8.2005					377.80	0.00%	0	0
30.8.2005					377.80	0.00%	0	0
29.8.2005					377.80	+2.10%	0	0
26.8.2005					370.00	-8.64%	5 180	14
25.8.2005					405.00	-1.36%	0	0
24.8.2005					410.60	0.00%	0	0
23.8.2005					410.60	0.00%	0	0
22.8.2005					410.60	0.00%	0	0
19.8.2005					410.60	0.00%	0	0
18.8.2005					410.60	+0.41%	0	0
17.8.2005					408.90	+0.96%	0	0
16.8.2005					405.00	+0.94%	0	0
15.8.2005					401.20	0.00%	6 419	16
12.8.2005					401.20	+8.43%	0	0
11.8.2005					370.00	0.00%	0	0
10.8.2005					370.00	-7.77%	9 620	26
9.8.2005					401.20	+2.42%	0	0
8.8.2005					391.70	-2.36%	0	0
5.8.2005					401.20	+3.40%	0	0
4.8.2005					388.00	0.00%	0	0
3.8.2005					388.00	-3.29%	0	0
2.8.2005					401.20	+4.80%	0	0
1.8.2005					382.80	0.00%	0	0
29.7.2005					382.80	0.00%	0	0
28.7.2005					382.80	0.00%	0	0
27.7.2005					382.80	0.00%	0	0
26.7.2005					382.80	-3.33%	3 828	10
25.7.2005					396.00	-10.00%	0	0
22.7.2005					440.00	0.00%	0	0
21.7.2005					440.00	0.00%	0	0
20.7.2005					440.00	0.00%	0	0
19.7.2005					440.00	0.00%	0	0
18.7.2005					440.00	0.00%	0	0
15.7.2005					440.00	0.00%	0	0
14.7.2005					440.00	0.00%	0	0
13.7.2005					440.00	0.00%	0	0
12.7.2005					440.00	0.00%	0	0
11.7.2005					440.00	0.00%	0	0
8.7.2005					440.00	0.00%	0	0
7.7.2005					440.00	0.00%	0	0
4.7.2005					440.00	0.00%	0	0
1.7.2005					440.00	0.00%	0	0
30.6.2005					440.00	0.00%	0	0
29.6.2005					440.00	0.00%	0	0
28.6.2005					440.00	0.00%	0	0
27.6.2005					440.00	0.00%	0	0
24.6.2005					440.00	0.00%	0	0
23.6.2005					440.00	-0.45%	0	0
22.6.2005					442.00	0.00%	0	0
21.6.2005					442.00	+7.85%	8 840	20
20.6.2005					409.80	+3.79%	0	0
17.6.2005					394.80	0.00%	0	0
16.6.2005					394.80	0.00%	0	0
15.6.2005					394.80	+2.38%	0	0
14.6.2005					385.60	-2.33%	5 013	13
13.6.2005					394.80	0.00%	0	0
10.6.2005					394.80	+2.38%	0	0
9.6.2005					385.60	+9.98%	0	0
8.6.2005					350.60	0.00%	0	0
7.6.2005					350.60	0.00%	0	0
6.6.2005					350.60	0.00%	0	0
3.6.2005					350.60	0.00%	0	0
2.6.2005					350.60	0.00%	0	0
1.6.2005					350.60	0.00%	0	0
31.5.2005					350.60		0	0
30.5.2005					350.60	-0.17%	0	0
27.5.2005					351.20	+0.34%	0	0
26.5.2005					350.00	0.00%	34 300	98
25.5.2005					350.00	0.00%	0	0
24.5.2005					350.00	0.00%	0	0
23.5.2005					350.00	0.00%	0	0
20.5.2005					350.00	0.00%	0	0
19.5.2005					350.00	-6.29%	4 550	13
18.5.2005					373.50	+1.63%	0	0
17.5.2005					367.50	+5.00%	0	0
16.5.2005					350.00	0.00%	0	0
13.5.2005					350.00	0.00%	0	0
12.5.2005					350.00	0.00%	0	0
11.5.2005					350.00	0.00%	0	0
10.5.2005					350.00	-6.54%	9 100	26
9.5.2005					374.50	0.00%	0	0
6.5.2005					374.50	+0.13%	0	0
5.5.2005					374.00	+0.26%	0	0
4.5.2005					373.00	+0.26%	0	0
3.5.2005					372.00	+0.40%	0	0
2.5.2005					370.50	+1.45%	0	0
29.4.2005					365.20	0.00%	0	0
28.4.2005					365.20	0.00%	0	0
27.4.2005					365.20	0.00%	0	0
26.4.2005					365.20	0.00%	0	0
25.4.2005					365.20	-1.02%	0	0
22.4.2005					369.00	+0.68%	0	0
21.4.2005					366.50	+3.94%	0	0
20.4.2005					352.60	0.00%	0	0
19.4.2005					352.60	0.00%	0	0
18.4.2005					352.60	+0.39%	0	0
15.4.2005					351.20	0.00%	0	0
14.4.2005					351.20	0.00%	0	0
13.4.2005					351.20	0.00%	0	0
12.4.2005					351.20	0.00%	0	0
11.4.2005					351.20	-9.01%	9 131	26
8.4.2005					386.00	0.00%	0	0
7.4.2005					386.00	+9.90%	7 720	20
6.4.2005					351.20	0.00%	0	0
5.4.2005					351.20	0.00%	0	0
4.4.2005					351.20	0.00%	0	0
1.4.2005					351.20	+2.99%	0	0
31.3.2005					341.00	0.00%	0	0
30.3.2005					341.00	0.00%	0	0
29.3.2005					341.00	+0.29%	0	0
25.3.2005					340.00	0.00%	5 440	16
24.3.2005					340.00	0.00%	0	0
23.3.2005					340.00	-2.96%	27 200	80
22.3.2005					350.40	0.00%	0	0
21.3.2005					350.40	-2.66%	0	0
18.3.2005					360.00	+2.41%	0	0
17.3.2005					351.50	+6.48%	0	0
16.3.2005					330.10	+9.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›