ATAS NÁCHOD - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (18)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
390.30
-1.58%
0
0
29.12.2004
396.60
+1.92%
0
0
28.12.2004
389.10
+5.16%
0
0
27.12.2004
370.00
+2.77%
0
0
23.12.2004
360.00
0.00%
18 000
50
22.12.2004
360.00
+5.85%
126 000
350
21.12.2004
340.10
0.00%
0
0
20.12.2004
340.10
0.00%
0
0
17.12.2004
340.10
+2.87%
170 050
500
16.12.2004
330.60
+2.92%
0
0
15.12.2004
321.20
0.00%
0
0
14.12.2004
321.20
+8.47%
0
0
13.12.2004
296.10
-9.97%
1 777
6
10.12.2004
328.90
0.00%
0
0
9.12.2004
328.90
0.00%
0
0
8.12.2004
328.90
0.00%
0
0
7.12.2004
328.90
0.00%
0
0
6.12.2004
328.90
0.00%
0
0
3.12.2004
328.90
0.00%
0
0
2.12.2004
328.90
-1.34%
0
0
1.12.2004
333.40
+2.39%
0
0
30.11.2004
325.60
0.00%
0
0
29.11.2004
325.60
0.00%
0
0
26.11.2004
325.60
0.00%
0
0
25.11.2004
325.60
0.00%
0
0
24.11.2004
325.60
0.00%
4 233
13
23.11.2004
325.60
0.00%
0
0
22.11.2004
325.60
0.00%
0
0
19.11.2004
325.60
0.00%
0
0
18.11.2004
325.60
0.00%
0
0
16.11.2004
325.60
0.00%
0
0
15.11.2004
325.60
0.00%
0
0
12.11.2004
325.60
0.00%
0
0
11.11.2004
325.60
0.00%
0
0
10.11.2004
325.60
0.00%
0
0
9.11.2004
325.60
-1.69%
4 233
13
8.11.2004
331.20
+2.76%
0
0
5.11.2004
322.30
0.00%
0
0
4.11.2004
322.30
0.00%
0
0
3.11.2004
322.30
0.00%
0
0
2.11.2004
322.30
0.00%
0
0
1.11.2004
322.30
0.00%
0
0
29.10.2004
322.30
+0.18%
0
0
27.10.2004
321.70
-0.18%
0
0
26.10.2004
322.30
+0.40%
0
0
25.10.2004
321.00
0.00%
78 637
228
22.10.2004
321.00
0.00%
0
0
21.10.2004
321.00
0.00%
0
0
20.10.2004
321.00
0.00%
0
0
19.10.2004
321.00
0.00%
0
0
18.10.2004
321.00
0.00%
0
0
15.10.2004
321.00
0.00%
0
0
14.10.2004
321.00
-0.06%
8 026
25
13.10.2004
321.20
0.00%
964
3
12.10.2004
321.20
-8.22%
0
0
11.10.2004
350.00
+9.44%
17 913
58
8.10.2004
319.80
-0.18%
0
0
7.10.2004
320.40
-0.24%
0
0
6.10.2004
321.20
-0.34%
0
0
5.10.2004
322.30
-0.46%
0
0
4.10.2004
323.80
-0.61%
0
0
1.10.2004
325.80
-0.88%
0
0
30.9.2004
328.70
-1.17%
0
0
29.9.2004
332.60
-4.97%
0
0
27.9.2004
350.00
0.00%
21 350
61
24.9.2004
350.00
0.00%
0
0
23.9.2004
350.00
0.00%
0
0
22.9.2004
350.00
+4.97%
4 550
13
21.9.2004
333.40
+9.99%
5 334
16
20.9.2004
303.10
0.00%
0
0
17.9.2004
303.10
0.00%
0
0
16.9.2004
303.10
0.00%
0
0
15.9.2004
303.10
0.00%
0
0
14.9.2004
303.10
0.00%
0
0
13.9.2004
303.10
0.00%
0
0
10.9.2004
303.10
0.00%
0
0
9.9.2004
303.10
0.00%
0
0
8.9.2004
303.10
0.00%
0
0
7.9.2004
303.10
-7.08%
3 940
13
6.9.2004
326.20
+0.03%
0
0
3.9.2004
326.10
-2.80%
0
0
2.9.2004
335.50
0.00%
0
0
1.9.2004
335.50
0.00%
0
0
31.8.2004
335.50
+2.88%
0
0
30.8.2004
326.10
0.00%
0
0
27.8.2004
326.10
-2.83%
0
0
26.8.2004
335.60
0.00%
0
0
25.8.2004
335.60
0.00%
0
0
24.8.2004
335.60
0.00%
0
0
23.8.2004
335.60
0.00%
0
0
20.8.2004
335.60
0.00%
0
0
19.8.2004
335.60
0.00%
0
0
18.8.2004
335.60
0.00%
0
0
17.8.2004
335.60
0.00%
0
0
16.8.2004
335.60
0.00%
0
0
13.8.2004
335.60
0.00%
0
0
12.8.2004
335.60
+4.48%
0
0
11.8.2004
321.20
0.00%
0
0
10.8.2004
321.20
+2.32%
0
0
9.8.2004
313.90
0.00%
0
0
6.8.2004
313.90
0.00%
0
0
5.8.2004
313.90
0.00%
0
0
4.8.2004
313.90
0.00%
0
0
3.8.2004
313.90
0.00%
0
0
2.8.2004
313.90
0.00%
0
0
30.7.2004
313.90
0.00%
0
0
29.7.2004
313.90
0.00%
0
0
28.7.2004
313.90
0.00%
0
0
27.7.2004
313.90
0.00%
0
0
26.7.2004
313.90
0.00%
0
0
23.7.2004
313.90
0.00%
0
0
22.7.2004
313.90
0.00%
0
0
21.7.2004
313.90
+0.09%
0
0
20.7.2004
313.60
-0.03%
0
0
19.7.2004
313.70
+0.15%
0
0
16.7.2004
313.20
+0.19%
0
0
15.7.2004
312.60
-9.65%
9 378
30
14.7.2004
346.00
0.00%
0
0
13.7.2004
346.00
0.00%
0
0
12.7.2004
346.00
0.00%
0
0
9.7.2004
346.00
0.00%
0
0
8.7.2004
346.00
0.00%
0
0
7.7.2004
346.00
0.00%
0
0
2.7.2004
346.00
0.00%
0
0
1.7.2004
346.00
0.00%
0
0
30.6.2004
346.00
0.00%
0
0
29.6.2004
346.00
0.00%
0
0
28.6.2004
346.00
0.00%
0
0
25.6.2004
346.00
0.00%
0
0
24.6.2004
346.00
0.00%
0
0
23.6.2004
346.00
0.00%
0
0
22.6.2004
346.00
0.00%
0
0
21.6.2004
346.00
0.00%
0
0
18.6.2004
346.00
0.00%
0
0
17.6.2004
346.00
+9.80%
44 980
130
16.6.2004
315.10
0.00%
0
0
15.6.2004
315.10
0.00%
0
0
14.6.2004
315.10
0.00%
0
0
11.6.2004
315.10
0.00%
0
0
10.6.2004
315.10
0.00%
0
0
9.6.2004
315.10
0.00%
0
0
8.6.2004
315.10
0.00%
0
0
7.6.2004
315.10
0.00%
0
0
4.6.2004
315.10
0.00%
0
0
3.6.2004
315.10
0.00%
0
0
2.6.2004
315.10
0.00%
0
0
1.6.2004
315.10
0.00%
0
0
31.5.2004
315.10
0.00%
0
0
28.5.2004
315.10
0.00%
0
0
27.5.2004
315.10
0.00%
0
0
26.5.2004
315.10
0.00%
0
0
25.5.2004
315.10
0.00%
0
0
24.5.2004
315.10
0.00%
0
0
21.5.2004
315.10
0.00%
0
0
20.5.2004
315.10
-9.99%
5 042
16
19.5.2004
350.10
0.00%
0
0
18.5.2004
350.10
0.00%
0
0
17.5.2004
350.10
0.00%
0
0
14.5.2004
350.10
0.00%
0
0
13.5.2004
350.10
0.00%
0
0
12.5.2004
350.10
0.00%
0
0
11.5.2004
350.10
0.00%
0
0
10.5.2004
350.10
0.00%
0
0
7.5.2004
350.10
0.00%
0
0
6.5.2004
350.10
0.00%
0
0
5.5.2004
350.10
0.00%
0
0
4.5.2004
350.10
0.00%
0
0
3.5.2004
350.10
0.00%
0
0
30.4.2004
350.10
+0.02%
0
0
29.4.2004
350.00
-0.11%
9 100
26
28.4.2004
350.40
0.00%
0
0
27.4.2004
350.40
0.00%
0
0
26.4.2004
350.40
0.00%
0
0
23.4.2004
350.40
-0.02%
18 906
51
22.4.2004
350.50
+0.02%
0
0
21.4.2004
350.40
-0.02%
0
0
20.4.2004
350.50
+0.02%
0
0
19.4.2004
350.40
0.00%
0
0
16.4.2004
350.40
0.00%
0
0
15.4.2004
350.40
0.00%
0
0
14.4.2004
350.40
0.00%
0
0
13.4.2004
350.40
0.00%
0
0
9.4.2004
350.40
0.00%
0
0
8.4.2004
350.40
+0.05%
0
0
7.4.2004
350.20
-0.08%
13 661
39
6.4.2004
350.50
+0.02%
0
0
5.4.2004
350.40
0.00%
4 205
12
2.4.2004
350.40
0.00%
0
0
1.4.2004
350.40
0.00%
0
0
31.3.2004
350.40
0.00%
0
0
30.3.2004
350.40
+0.08%
0
0
29.3.2004
350.10
0.00%
0
0
26.3.2004
350.10
0.00%
0
0
25.3.2004
350.10
-0.02%
0
0
24.3.2004
350.20
+0.02%
0
0
23.3.2004
350.10
0.00%
0
0
22.3.2004
350.10
0.00%
0
0
19.3.2004
350.10
0.00%
0
0
18.3.2004
350.10
0.00%
36 803
112
17.3.2004
350.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ATAS NÁCHOD
>
Graf
Tuesday, June 3, 2025 5:34:19 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
