ATAS NÁCHOD - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					390.30	-1.58%	0	0
29.12.2004					396.60	+1.92%	0	0
28.12.2004					389.10	+5.16%	0	0
27.12.2004					370.00	+2.77%	0	0
23.12.2004					360.00	0.00%	18 000	50
22.12.2004					360.00	+5.85%	126 000	350
21.12.2004					340.10	0.00%	0	0
20.12.2004					340.10	0.00%	0	0
17.12.2004					340.10	+2.87%	170 050	500
16.12.2004					330.60	+2.92%	0	0
15.12.2004					321.20	0.00%	0	0
14.12.2004					321.20	+8.47%	0	0
13.12.2004					296.10	-9.97%	1 777	6
10.12.2004					328.90	0.00%	0	0
9.12.2004					328.90	0.00%	0	0
8.12.2004					328.90	0.00%	0	0
7.12.2004					328.90	0.00%	0	0
6.12.2004					328.90	0.00%	0	0
3.12.2004					328.90	0.00%	0	0
2.12.2004					328.90	-1.34%	0	0
1.12.2004					333.40	+2.39%	0	0
30.11.2004					325.60	0.00%	0	0
29.11.2004					325.60	0.00%	0	0
26.11.2004					325.60	0.00%	0	0
25.11.2004					325.60	0.00%	0	0
24.11.2004					325.60	0.00%	4 233	13
23.11.2004					325.60	0.00%	0	0
22.11.2004					325.60	0.00%	0	0
19.11.2004					325.60	0.00%	0	0
18.11.2004					325.60	0.00%	0	0
16.11.2004					325.60	0.00%	0	0
15.11.2004					325.60	0.00%	0	0
12.11.2004					325.60	0.00%	0	0
11.11.2004					325.60	0.00%	0	0
10.11.2004					325.60	0.00%	0	0
9.11.2004					325.60	-1.69%	4 233	13
8.11.2004					331.20	+2.76%	0	0
5.11.2004					322.30	0.00%	0	0
4.11.2004					322.30	0.00%	0	0
3.11.2004					322.30	0.00%	0	0
2.11.2004					322.30	0.00%	0	0
1.11.2004					322.30	0.00%	0	0
29.10.2004					322.30	+0.18%	0	0
27.10.2004					321.70	-0.18%	0	0
26.10.2004					322.30	+0.40%	0	0
25.10.2004					321.00	0.00%	78 637	228
22.10.2004					321.00	0.00%	0	0
21.10.2004					321.00	0.00%	0	0
20.10.2004					321.00	0.00%	0	0
19.10.2004					321.00	0.00%	0	0
18.10.2004					321.00	0.00%	0	0
15.10.2004					321.00	0.00%	0	0
14.10.2004					321.00	-0.06%	8 026	25
13.10.2004					321.20	0.00%	964	3
12.10.2004					321.20	-8.22%	0	0
11.10.2004					350.00	+9.44%	17 913	58
8.10.2004					319.80	-0.18%	0	0
7.10.2004					320.40	-0.24%	0	0
6.10.2004					321.20	-0.34%	0	0
5.10.2004					322.30	-0.46%	0	0
4.10.2004					323.80	-0.61%	0	0
1.10.2004					325.80	-0.88%	0	0
30.9.2004					328.70	-1.17%	0	0
29.9.2004					332.60	-4.97%	0	0
27.9.2004					350.00	0.00%	21 350	61
24.9.2004					350.00	0.00%	0	0
23.9.2004					350.00	0.00%	0	0
22.9.2004					350.00	+4.97%	4 550	13
21.9.2004					333.40	+9.99%	5 334	16
20.9.2004					303.10	0.00%	0	0
17.9.2004					303.10	0.00%	0	0
16.9.2004					303.10	0.00%	0	0
15.9.2004					303.10	0.00%	0	0
14.9.2004					303.10	0.00%	0	0
13.9.2004					303.10	0.00%	0	0
10.9.2004					303.10	0.00%	0	0
9.9.2004					303.10	0.00%	0	0
8.9.2004					303.10	0.00%	0	0
7.9.2004					303.10	-7.08%	3 940	13
6.9.2004					326.20	+0.03%	0	0
3.9.2004					326.10	-2.80%	0	0
2.9.2004					335.50	0.00%	0	0
1.9.2004					335.50	0.00%	0	0
31.8.2004					335.50	+2.88%	0	0
30.8.2004					326.10	0.00%	0	0
27.8.2004					326.10	-2.83%	0	0
26.8.2004					335.60	0.00%	0	0
25.8.2004					335.60	0.00%	0	0
24.8.2004					335.60	0.00%	0	0
23.8.2004					335.60	0.00%	0	0
20.8.2004					335.60	0.00%	0	0
19.8.2004					335.60	0.00%	0	0
18.8.2004					335.60	0.00%	0	0
17.8.2004					335.60	0.00%	0	0
16.8.2004					335.60	0.00%	0	0
13.8.2004					335.60	0.00%	0	0
12.8.2004					335.60	+4.48%	0	0
11.8.2004					321.20	0.00%	0	0
10.8.2004					321.20	+2.32%	0	0
9.8.2004					313.90	0.00%	0	0
6.8.2004					313.90	0.00%	0	0
5.8.2004					313.90	0.00%	0	0
4.8.2004					313.90	0.00%	0	0
3.8.2004					313.90	0.00%	0	0
2.8.2004					313.90	0.00%	0	0
30.7.2004					313.90	0.00%	0	0
29.7.2004					313.90	0.00%	0	0
28.7.2004					313.90	0.00%	0	0
27.7.2004					313.90	0.00%	0	0
26.7.2004					313.90	0.00%	0	0
23.7.2004					313.90	0.00%	0	0
22.7.2004					313.90	0.00%	0	0
21.7.2004					313.90	+0.09%	0	0
20.7.2004					313.60	-0.03%	0	0
19.7.2004					313.70	+0.15%	0	0
16.7.2004					313.20	+0.19%	0	0
15.7.2004					312.60	-9.65%	9 378	30
14.7.2004					346.00	0.00%	0	0
13.7.2004					346.00	0.00%	0	0
12.7.2004					346.00	0.00%	0	0
9.7.2004					346.00	0.00%	0	0
8.7.2004					346.00	0.00%	0	0
7.7.2004					346.00	0.00%	0	0
2.7.2004					346.00	0.00%	0	0
1.7.2004					346.00	0.00%	0	0
30.6.2004					346.00	0.00%	0	0
29.6.2004					346.00	0.00%	0	0
28.6.2004					346.00	0.00%	0	0
25.6.2004					346.00	0.00%	0	0
24.6.2004					346.00	0.00%	0	0
23.6.2004					346.00	0.00%	0	0
22.6.2004					346.00	0.00%	0	0
21.6.2004					346.00	0.00%	0	0
18.6.2004					346.00	0.00%	0	0
17.6.2004					346.00	+9.80%	44 980	130
16.6.2004					315.10	0.00%	0	0
15.6.2004					315.10	0.00%	0	0
14.6.2004					315.10	0.00%	0	0
11.6.2004					315.10	0.00%	0	0
10.6.2004					315.10	0.00%	0	0
9.6.2004					315.10	0.00%	0	0
8.6.2004					315.10	0.00%	0	0
7.6.2004					315.10	0.00%	0	0
4.6.2004					315.10	0.00%	0	0
3.6.2004					315.10	0.00%	0	0
2.6.2004					315.10	0.00%	0	0
1.6.2004					315.10	0.00%	0	0
31.5.2004					315.10	0.00%	0	0
28.5.2004					315.10	0.00%	0	0
27.5.2004					315.10	0.00%	0	0
26.5.2004					315.10	0.00%	0	0
25.5.2004					315.10	0.00%	0	0
24.5.2004					315.10	0.00%	0	0
21.5.2004					315.10	0.00%	0	0
20.5.2004					315.10	-9.99%	5 042	16
19.5.2004					350.10	0.00%	0	0
18.5.2004					350.10	0.00%	0	0
17.5.2004					350.10	0.00%	0	0
14.5.2004					350.10	0.00%	0	0
13.5.2004					350.10	0.00%	0	0
12.5.2004					350.10	0.00%	0	0
11.5.2004					350.10	0.00%	0	0
10.5.2004					350.10	0.00%	0	0
7.5.2004					350.10	0.00%	0	0
6.5.2004					350.10	0.00%	0	0
5.5.2004					350.10	0.00%	0	0
4.5.2004					350.10	0.00%	0	0
3.5.2004					350.10	0.00%	0	0
30.4.2004					350.10	+0.02%	0	0
29.4.2004					350.00	-0.11%	9 100	26
28.4.2004					350.40	0.00%	0	0
27.4.2004					350.40	0.00%	0	0
26.4.2004					350.40	0.00%	0	0
23.4.2004					350.40	-0.02%	18 906	51
22.4.2004					350.50	+0.02%	0	0
21.4.2004					350.40	-0.02%	0	0
20.4.2004					350.50	+0.02%	0	0
19.4.2004					350.40	0.00%	0	0
16.4.2004					350.40	0.00%	0	0
15.4.2004					350.40	0.00%	0	0
14.4.2004					350.40	0.00%	0	0
13.4.2004					350.40	0.00%	0	0
9.4.2004					350.40	0.00%	0	0
8.4.2004					350.40	+0.05%	0	0
7.4.2004					350.20	-0.08%	13 661	39
6.4.2004					350.50	+0.02%	0	0
5.4.2004					350.40	0.00%	4 205	12
2.4.2004					350.40	0.00%	0	0
1.4.2004					350.40	0.00%	0	0
31.3.2004					350.40	0.00%	0	0
30.3.2004					350.40	+0.08%	0	0
29.3.2004					350.10	0.00%	0	0
26.3.2004					350.10	0.00%	0	0
25.3.2004					350.10	-0.02%	0	0
24.3.2004					350.20	+0.02%	0	0
23.3.2004					350.10	0.00%	0	0
22.3.2004					350.10	0.00%	0	0
19.3.2004					350.10	0.00%	0	0
18.3.2004					350.10	0.00%	36 803	112
17.3.2004					350.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›