AVIA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (332)
Diskuze (290)
Monitor (1)
Visits
Base info
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AVIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
40.00
0.00%
0
0
37.30
-0.53%
748
20
28.12.2000
40.00
0.00%
0
0
37.50
-13.19%
0
0
27.12.2000
40.00
0.00%
0
0
43.20
+5.10%
1 259
31
22.12.2000
40.00
0.00%
0
0
41.10
-9.86%
0
0
21.12.2000
40.00
0.00%
0
0
45.60
-5.00%
228
5
20.12.2000
40.00
0.00%
0
0
48.00
0.00%
4 560
95
19.12.2000
40.00
0.00%
0
0
48.00
-11.11%
0
0
18.12.2000
40.00
0.00%
0
0
54.00
+5.88%
0
0
15.12.2000
40.00
+3.68%
280
7
51.00
+2.00%
1 785
35
14.12.2000
38.58
+4.97%
0
0
50.00
-3.28%
0
0
13.12.2000
36.75
+5.00%
0
0
51.70
+18.30%
40 029
775
12.12.2000
35.00
0.00%
0
0
43.70
+1.62%
6 252
133
11.12.2000
35.00
+1.01%
560
16
43.00
+4.87%
1 505
35
8.12.2000
34.65
0.00%
0
0
41.00
+8.46%
18 391
470
7.12.2000
34.65
+5.00%
1 040
30
37.80
+9.56%
0
0
6.12.2000
33.00
0.00%
0
0
34.50
+2.98%
3 826
111
5.12.2000
33.00
0.00%
0
0
33.50
-1.47%
189
6
4.12.2000
33.00
-4.34%
660
20
34.00
+3.03%
4 270
130
1.12.2000
34.50
-4.98%
0
0
33.00
-5.71%
12 948
416
30.11.2000
36.31
-4.99%
0
0
35.00
+6.06%
5 901
180
29.11.2000
38.22
-4.99%
0
0
33.00
0.00%
2 442
74
28.11.2000
40.23
-4.98%
0
0
33.00
+2.80%
6 027
183
27.11.2000
42.34
-4.98%
0
0
32.10
-2.72%
5 008
156
24.11.2000
44.56
-4.98%
0
0
33.00
+2.80%
8 414
255
23.11.2000
46.90
0.00%
0
0
32.10
-8.28%
2 647
81
22.11.2000
46.90
-0.21%
2 767
59
35.00
-10.25%
6 763
193
21.11.2000
47.00
0.00%
0
0
39.00
+2.63%
2 242
58
20.11.2000
47.00
0.00%
0
0
38.00
+4.10%
11 723
276
16.11.2000
47.00
+0.40%
1 927
41
36.50
-9.87%
3 714
90
15.11.2000
46.81
-4.99%
0
0
40.50
-10.00%
81
2
14.11.2000
49.27
-4.99%
0
0
45.00
0.00%
1 350
30
13.11.2000
51.86
-4.98%
0
0
45.00
+15.08%
12 150
270
10.11.2000
54.58
-4.99%
0
0
39.10
-3.45%
0
0
9.11.2000
57.45
-4.99%
0
0
40.50
-10.00%
2 997
69
8.11.2000
60.47
-4.99%
0
0
45.00
0.00%
5 400
120
7.11.2000
63.65
-4.98%
0
0
45.00
0.00%
1 789
40
6.11.2000
66.99
-4.99%
0
0
45.00
0.00%
1 530
34
3.11.2000
70.51
-4.99%
0
0
45.00
0.00%
1 575
35
2.11.2000
74.22
-4.99%
0
0
45.00
0.00%
8 840
198
1.11.2000
78.12
-4.99%
0
0
45.00
+10.29%
4 100
99
31.10.2000
82.23
-4.99%
0
0
40.80
-5.99%
10 379
248
30.10.2000
86.55
-4.99%
0
0
43.40
-9.95%
1 128
26
27.10.2000
91.10
-4.99%
0
0
48.20
-5.67%
2 747
57
26.10.2000
95.89
0.00%
0
0
51.10
-9.87%
4 501
84
25.10.2000
95.89
0.00%
0
0
56.70
-10.00%
1 418
25
24.10.2000
95.89
0.00%
0
0
63.00
-1.25%
3 465
55
23.10.2000
95.89
0.00%
0
0
63.80
+5.10%
1 721
27
20.10.2000
95.89
0.00%
0
0
60.70
-5.15%
1 572
25
19.10.2000
95.89
0.00%
0
0
64.00
-1.53%
1 344
21
18.10.2000
95.89
0.00%
0
0
65.00
0.00%
4 132
64
17.10.2000
95.89
0.00%
0
0
65.00
-3.56%
3 254
50
16.10.2000
95.89
0.00%
0
0
67.40
+3.05%
0
0
13.10.2000
95.89
0.00%
0
0
65.40
-0.45%
2 289
35
12.10.2000
95.89
0.00%
0
0
65.70
+2.01%
854
13
11.10.2000
95.89
0.00%
0
0
64.40
-5.57%
258
4
10.10.2000
95.89
0.00%
0
0
68.20
+4.92%
5 714
85
9.10.2000
95.89
0.00%
0
0
65.00
-0.15%
2 212
34
6.10.2000
95.89
0.00%
0
0
65.10
0.00%
326
5
5.10.2000
95.89
0.00%
0
0
65.10
0.00%
2 930
45
4.10.2000
95.89
0.00%
0
0
65.10
+0.15%
1 823
28
3.10.2000
95.89
0.00%
0
0
65.00
0.00%
3 511
55
2.10.2000
95.89
0.00%
0
0
65.00
0.00%
2 080
32
29.9.2000
95.89
0.00%
0
0
65.00
+4.00%
2 660
42
27.9.2000
95.89
0.00%
0
0
62.50
+3.30%
1 750
28
26.9.2000
95.89
0.00%
0
0
60.50
-8.33%
847
14
25.9.2000
95.89
0.00%
0
0
66.00
+0.45%
1 313
20
22.9.2000
95.89
0.00%
0
0
65.70
-10.00%
0
0
21.9.2000
95.89
0.00%
0
0
73.00
0.00%
0
0
20.9.2000
95.89
0.00%
0
0
73.00
0.00%
0
0
19.9.2000
95.89
0.00%
0
0
73.00
+5.18%
0
0
18.9.2000
95.89
0.00%
0
0
69.40
+5.47%
0
0
15.9.2000
95.89
0.00%
0
0
65.80
-9.86%
6 650
92
14.9.2000
95.89
0.00%
0
0
73.00
-1.35%
3 942
54
13.9.2000
95.89
0.00%
0
0
74.00
+3.49%
4 611
63
12.9.2000
95.89
0.00%
0
0
71.50
-3.37%
1 001
14
11.9.2000
95.89
0.00%
0
0
74.00
0.00%
0
0
8.9.2000
95.89
-4.99%
0
0
74.00
0.00%
1 480
20
7.9.2000
100.93
0.00%
0
0
74.00
-7.50%
7 400
100
6.9.2000
100.93
0.00%
0
0
80.00
-11.11%
1 553
19
5.9.2000
100.93
0.00%
0
0
90.00
+4.28%
9 832
112
4.9.2000
100.93
0.00%
0
0
86.30
-3.89%
1 469
17
1.9.2000
100.93
0.00%
0
0
89.80
+4.17%
0
0
31.8.2000
100.93
0.00%
0
0
86.20
-10.20%
5 146
56
30.8.2000
100.93
0.00%
0
0
96.00
+1.05%
2 490
26
29.8.2000
100.93
0.00%
0
0
95.00
-1.34%
1 330
14
28.8.2000
100.93
0.00%
0
0
96.30
+0.10%
2 696
28
25.8.2000
100.93
0.00%
0
0
96.20
+1.26%
0
0
24.8.2000
100.93
0.00%
9 588
95
95.00
+3.14%
1 592
17
23.8.2000
100.93
-4.75%
1 413
14
92.10
+1.54%
8 758
95
22.8.2000
105.97
+4.99%
16 955
160
90.70
+0.66%
10 583
117
21.8.2000
100.93
+4.99%
4 643
46
90.10
0.00%
13 828
153
18.8.2000
96.13
0.00%
0
0
90.10
+0.22%
0
0
17.8.2000
96.13
+4.99%
14 035
146
89.90
+9.90%
2 337
26
16.8.2000
91.56
+5.00%
0
0
81.80
-8.80%
1 227
15
15.8.2000
87.20
0.00%
0
0
89.70
+9.79%
16 853
193
14.8.2000
87.20
0.00%
0
0
81.70
-0.60%
5 474
67
11.8.2000
87.20
0.00%
0
0
82.20
-0.72%
9 525
116
10.8.2000
87.20
0.00%
0
0
82.80
0.00%
6 701
81
9.8.2000
87.20
0.00%
0
0
82.80
-3.72%
90 580
1 007
8.8.2000
87.20
0.00%
0
0
86.00
+3.99%
3 453
41
7.8.2000
87.20
0.00%
2 093
24
82.70
0.00%
0
0
4.8.2000
87.20
-2.02%
25 288
290
82.70
+0.60%
1 235
15
3.8.2000
89.00
0.00%
0
0
82.20
+0.12%
247
3
2.8.2000
89.00
-1.11%
4 272
48
82.10
-3.41%
2 044
25
1.8.2000
90.00
+3.21%
360
4
85.00
+4.67%
595
7
31.7.2000
87.20
0.00%
6 976
80
81.20
+0.37%
6 890
81
28.7.2000
87.20
0.00%
32 002
367
80.90
+0.37%
4 200
52
27.7.2000
87.20
0.00%
4 098
47
80.60
+0.49%
967
12
26.7.2000
87.20
0.00%
4 360
50
80.20
+0.12%
4 968
62
25.7.2000
87.20
0.00%
4 534
52
80.10
+2.03%
3 844
48
24.7.2000
87.20
0.00%
2 616
30
78.50
+1.81%
4 994
64
21.7.2000
87.20
0.00%
0
0
77.10
+1.04%
2 084
27
20.7.2000
87.20
0.00%
0
0
76.30
-0.90%
763
10
19.7.2000
87.20
0.00%
0
0
77.00
+0.26%
0
0
18.7.2000
87.20
0.00%
0
0
76.80
+0.39%
3 070
40
17.7.2000
87.20
+0.22%
12 121
139
76.50
-7.49%
2 906
38
14.7.2000
87.00
+1.16%
6 873
79
82.70
+9.97%
2 481
30
13.7.2000
86.00
-2.27%
16 684
194
75.20
+5.46%
3 386
45
12.7.2000
88.00
0.00%
8 712
99
71.30
-10.76%
15 028
201
11.7.2000
88.00
0.00%
5 280
60
79.90
+9.60%
5 545
70
10.7.2000
88.00
0.00%
12 936
147
72.90
+9.62%
3 712
51
7.7.2000
88.00
0.00%
528
6
66.50
+9.91%
6 704
101
4.7.2000
88.00
+2.88%
4 576
52
60.50
+0.33%
605
10
3.7.2000
85.53
0.00%
0
0
60.30
0.00%
1 266
21
30.6.2000
85.53
0.00%
0
0
60.30
+1.17%
7 421
123
29.6.2000
85.53
0.00%
0
0
59.60
+2.05%
2 674
45
28.6.2000
85.53
0.00%
0
0
58.40
+0.68%
4 911
84
27.6.2000
85.53
+4.99%
10 691
125
58.00
+8.41%
10 062
188
26.6.2000
81.46
-4.99%
0
0
53.50
+7.00%
0
0
23.6.2000
85.74
-4.99%
0
0
50.00
-4.76%
200
4
22.6.2000
90.25
-5.00%
0
0
52.50
0.00%
0
0
21.6.2000
95.00
0.00%
0
0
52.50
-4.54%
0
0
20.6.2000
95.00
0.00%
0
0
55.00
0.00%
1 650
30
19.6.2000
95.00
0.00%
950
10
55.00
+10.00%
3 850
70
16.6.2000
95.00
0.00%
0
0
50.00
0.00%
13 050
241
15.6.2000
95.00
0.00%
0
0
50.00
0.00%
1 250
25
14.6.2000
95.00
0.00%
0
0
50.00
-9.42%
1 450
29
13.6.2000
95.00
0.00%
0
0
55.20
-4.16%
1 435
26
12.6.2000
95.00
0.00%
0
0
57.60
-10.00%
0
0
9.6.2000
95.00
0.00%
0
0
64.00
-1.53%
2 240
35
8.6.2000
95.00
0.00%
0
0
65.00
0.00%
1 690
26
7.6.2000
95.00
0.00%
0
0
65.00
0.00%
910
14
6.6.2000
95.00
0.00%
0
0
65.00
-7.14%
4 550
70
5.6.2000
95.00
0.00%
0
0
70.00
0.00%
3 850
55
2.6.2000
95.00
0.00%
0
0
70.00
0.00%
280
4
1.6.2000
95.00
0.00%
0
0
70.00
+5.58%
11 370
158
31.5.2000
95.00
0.00%
0
0
66.30
+5.07%
0
0
30.5.2000
95.00
0.00%
0
0
63.10
-9.72%
6 142
89
29.5.2000
95.00
0.00%
0
0
69.90
+4.64%
4 194
60
26.5.2000
95.00
0.00%
0
0
66.80
+9.86%
0
0
25.5.2000
95.00
0.00%
0
0
60.80
-9.92%
4 256
70
24.5.2000
95.00
0.00%
0
0
67.50
0.00%
0
0
23.5.2000
95.00
0.00%
0
0
67.50
-10.00%
338
5
22.5.2000
95.00
0.00%
0
0
75.00
0.00%
10 350
138
19.5.2000
95.00
0.00%
0
0
75.00
0.00%
2 325
31
18.5.2000
95.00
0.00%
0
0
75.00
0.00%
6 525
87
17.5.2000
95.00
0.00%
0
0
75.00
-11.76%
1 575
21
16.5.2000
95.00
0.00%
0
0
85.00
+6.25%
3 930
48
15.5.2000
95.00
0.00%
0
0
80.00
+6.66%
0
0
12.5.2000
95.00
0.00%
0
0
75.00
-8.64%
13 045
157
11.5.2000
95.00
0.00%
0
0
82.10
+9.46%
1 475
19
10.5.2000
95.00
0.00%
0
0
75.00
+1.35%
7 022
94
9.5.2000
95.00
0.00%
0
0
74.00
-5.24%
1 742
24
5.5.2000
95.00
-4.76%
5 700
60
78.10
-1.26%
0
0
4.5.2000
99.75
0.00%
0
0
79.10
-9.90%
2 373
30
3.5.2000
99.75
0.00%
0
0
87.80
-7.57%
6 146
70
2.5.2000
99.75
0.00%
0
0
95.00
-5.00%
0
0
28.4.2000
99.75
0.00%
0
0
100.00
0.00%
100
1
27.4.2000
99.75
0.00%
0
0
100.00
0.00%
0
0
26.4.2000
99.75
0.00%
0
0
100.00
+8.93%
8 900
89
25.4.2000
99.75
0.00%
0
0
91.80
-0.86%
0
0
21.4.2000
99.75
0.00%
0
0
92.60
+13.61%
8 056
87
20.4.2000
99.75
-5.00%
0
0
81.50
-11.60%
5 390
64
19.4.2000
105.00
-1.86%
18 795
179
92.20
-7.89%
20 895
231
18.4.2000
107.00
0.00%
0
0
100.10
0.00%
23 677
237
17.4.2000
107.00
0.00%
0
0
100.10
-4.21%
2 703
27
14.4.2000
107.00
0.00%
10 700
100
104.50
+0.48%
10 684
103
13.4.2000
107.00
0.00%
7 062
66
104.00
+0.97%
6 120
60
12.4.2000
107.00
0.00%
17 655
165
103.00
+2.48%
10 045
99
11.4.2000
107.00
+1.90%
78 538
734
100.50
+0.50%
10 342
103
10.4.2000
105.00
0.00%
0
0
100.00
0.00%
0
0
7.4.2000
105.00
0.00%
0
0
100.00
+0.30%
4 094
41
6.4.2000
105.00
-1.86%
4 725
45
99.70
+1.42%
8 347
84
5.4.2000
107.00
-4.91%
3 745
35
98.30
-8.98%
2 471
24
4.4.2000
112.53
-4.99%
0
0
108.00
-3.05%
8 185
75
3.4.2000
118.45
0.00%
0
0
111.40
+3.05%
13 807
123
31.3.2000
118.45
-4.99%
0
0
108.10
-6.81%
16 586
147
30.3.2000
124.68
+4.99%
748
6
116.00
0.00%
2 562
22
29.3.2000
118.75
-5.00%
594
5
116.00
-0.85%
31 013
269
28.3.2000
125.00
0.00%
0
0
117.00
-0.42%
9 004
77
27.3.2000
125.00
0.00%
417 875
3 343
117.50
+0.42%
19 059
160
24.3.2000
125.00
0.00%
0
0
117.00
+1.47%
7 813
67
23.3.2000
125.00
0.00%
52 500
420
115.30
-0.68%
18 665
161
22.3.2000
125.00
0.00%
0
0
116.10
+0.34%
15 935
138
21.3.2000
125.00
0.00%
0
0
115.70
-0.60%
17 938
154
20.3.2000
125.00
0.00%
0
0
116.40
-2.18%
4 924
43
17.3.2000
125.00
0.00%
30 250
242
119.00
-0.08%
2 370
20
16.3.2000
125.00
0.00%
5 625
45
119.10
+1.79%
3 549
30
15.3.2000
125.00
0.00%
3 250
26
117.00
-3.86%
2 707
23
14.3.2000
125.00
0.00%
0
0
121.70
+7.60%
2 798
23
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AVIA
>
Graf
Saturday, March 29, 2025 4:26:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
