AVIA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - AVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200110.00-3.84%00
27.12.200110.40-0.95%00
21.12.200110.500.00%00
20.12.200113.04-4.96%0010.50-10.25%00
19.12.200113.72-4.99%0011.700.00%1 445124
18.12.200114.44-5.00%0011.700.00%3 350285
17.12.200115.200.00%0011.70-10.00%00
14.12.200115.200.00%0013.00+4.00%1 300100
13.12.200115.200.00%0012.50-3.84%00
12.12.200115.200.00%0013.00-7.80%83763
11.12.200115.20-5.00%0014.100.00%2 233158
10.12.200116.000.00%0014.10-1.39%1 20885
7.12.200116.000.00%0014.30+0.70%4 015281
6.12.200116.000.00%0014.200.00%4 435311
5.12.200116.000.00%0014.20-0.69%85760
4.12.200116.000.00%0014.300.00%85860
3.12.200116.000.00%0014.300.00%93065
30.11.200116.000.00%0014.300.00%78755
29.11.200116.000.00%0014.30+0.70%8 571601
28.11.200116.000.00%0014.20-0.69%7 525524
27.11.200116.000.00%0014.30-1.37%2 520175
26.11.200116.000.00%0014.500.00%1 564108
23.11.200116.000.00%0014.50+1.39%88561
22.11.200116.000.00%0014.300.00%76154
21.11.200116.000.00%0014.300.00%40228
20.11.200116.000.00%0014.30-1.37%79555
19.11.200116.000.00%0014.50+2.11%2 586179
16.11.200116.000.00%0014.20+0.70%1 06975
15.11.200116.000.00%0014.100.00%29621
14.11.200116.000.00%0014.100.00%97369
13.11.200116.000.00%0014.10+1.43%39528
12.11.200116.000.00%0013.90+0.72%3 239233
9.11.200116.000.00%0013.80-8.00%1 31195
8.11.200116.000.00%0015.000.00%97568
7.11.200116.000.00%0015.000.00%1 995133
6.11.200116.000.00%0015.000.00%2 100140
5.11.200116.000.00%0015.00-6.25%3 105207
2.11.200116.000.00%0016.000.00%33621
1.11.200116.000.00%0016.000.00%1 20075
31.10.200116.000.00%0016.000.00%56035
30.10.200116.000.00%0016.000.00%1 34484
29.10.200116.000.00%0016.000.00%22414
26.10.200116.000.00%0016.000.00%00
25.10.200116.000.00%0016.00+6.66%1 12973
24.10.200116.000.00%0015.00+4.16%00
23.10.200116.000.00%0014.40+13.38%23717
22.10.200116.000.00%4 80030012.70-12.41%00
19.10.200116.000.00%0014.500.00%00
18.10.200116.000.00%0014.50+2.11%4 934340
17.10.200116.000.00%0014.20-0.69%29821
16.10.200116.000.00%0014.30-4.66%1 00170
15.10.200116.000.00%0015.00-3.22%42028
12.10.200116.000.00%4 72029515.50+3.33%00
11.10.200116.000.00%0015.000.00%70547
10.10.200116.000.00%0015.000.00%45030
9.10.200116.000.00%0015.000.00%21014
8.10.200116.00+3.56%80515.00-6.25%1 25079
5.10.200115.45+4.96%0016.00+1.91%1 58499
4.10.200114.72+4.99%0015.70+9.79%00
3.10.200114.02+4.94%0014.30+0.70%1 11578
2.10.200113.36+4.95%0014.20+5.18%11 852835
1.10.200112.73+4.95%0013.50-8.78%20315
27.9.2001123.500.00%0014.80-9.75%63643
26.9.200112.130.00%0016.40-9.89%00
25.9.200112.130.00%0018.200.00%00
24.9.200112.13-4.93%0018.20-4.21%00
21.9.200112.76+4.93%0019.000.00%00
20.9.200112.160.00%0019.000.00%00
19.9.200112.16-4.92%0019.000.00%53228
18.9.200112.79-4.97%0019.000.00%1 91193
17.9.200113.46-4.94%0019.000.00%1 53981
14.9.200114.16-4.96%0019.00-5.94%8 170430
13.9.200114.900.00%0020.20+5.20%00
12.9.200114.900.00%0019.200.00%00
11.9.200114.900.00%0019.20+0.52%95650
10.9.200114.900.00%0019.100.00%28715
7.9.200114.900.00%0019.100.00%66935
6.9.200114.900.00%0019.10-1.03%26714
5.9.200114.900.00%0019.30-3.50%2 895150
4.9.200114.900.00%0020.00-2.43%70035
3.9.200114.900.00%0020.50-9.69%00
31.8.200114.900.00%0022.70-9.20%00
30.8.200114.900.00%0025.00-1.18%00
29.8.200114.90-1.32%6714525.30+9.52%00
28.8.200115.100.00%0023.10+14.92%99343
27.8.200115.100.00%0020.10-8.63%10 605452
24.8.200115.10-4.97%5293522.00+10.00%00
23.8.200115.89-4.96%0020.000.00%1 12056
22.8.200116.72-5.00%0020.000.00%00
21.8.200117.60-4.96%0020.00+4.16%43422
20.8.200118.52-4.97%0019.20-9.43%42222
17.8.200119.49-4.97%0021.20+0.47%00
16.8.200120.51-4.95%0021.10+9.89%00
15.8.200121.58-4.97%0019.20+0.52%84544
14.8.200122.71-4.97%0019.10-5.91%1 77888
13.8.200123.900.00%0020.30-5.14%1 09752
10.8.200123.900.00%0021.40+9.74%00
9.8.200123.900.00%0019.50+2.09%00
8.8.200123.900.00%0019.10-1.03%22912
7.8.200123.900.00%0019.30+0.52%54028
6.8.200123.90+4.64%2 86812019.20+0.52%74739
3.8.200122.84+4.96%0019.100.00%1 71990
2.8.200121.76+4.96%0019.100.00%2 143112
1.8.200120.73+4.96%0019.10-4.50%1 33770
31.7.200119.750.00%0020.00-2.91%1 56680
30.7.200119.750.00%0020.60-8.44%00
27.7.200119.750.00%0022.50-4.25%00
26.7.200119.750.00%0023.50-4.85%00
25.7.200119.750.00%0024.70+9.77%2 900123
24.7.200119.750.00%0022.50+0.89%1587
23.7.200119.750.00%0022.30-9.34%1 43064
20.7.200119.75-4.86%9484824.60+10.31%1 08346
19.7.200120.76-4.98%0022.30-0.88%4 744211
18.7.200121.85-4.95%0022.500.00%2 835126
17.7.200122.99-4.96%0022.50-5.46%76534
16.7.200124.19-4.98%0023.80-4.80%2 974119
13.7.200125.460.00%0025.00-1.96%25010
12.7.200125.460.00%0025.50-1.92%00
11.7.200125.460.00%0026.00+1.96%74029
10.7.200125.46-4.96%0025.500.00%00
9.7.200126.79-5.00%0025.500.00%00
4.7.200128.200.00%0025.50+2.00%00
3.7.200128.200.00%0025.00-0.39%42517
2.7.200128.200.00%0025.100.00%70328
29.6.200128.200.00%0025.10-7.38%1 12845
28.6.200128.200.00%0027.100.00%00
27.6.200128.200.00%0027.10-9.66%1 49155
26.6.200128.200.00%0030.000.00%42014
25.6.200128.200.00%0030.000.00%45015
22.6.200128.200.00%0030.000.00%1505
21.6.200128.200.00%0030.000.00%1 38046
20.6.200128.200.00%0030.000.00%1 68056
19.6.200128.200.00%0030.00-9.09%1 32642
18.6.200128.20+0.85%3951433.000.00%2 58579
15.6.200127.96-4.99%0033.000.00%6 204188
14.6.200129.43-4.97%0033.00+10.00%00
13.6.200130.97-4.97%0030.00+5.26%99033
12.6.200132.59-4.98%0028.50+0.70%68424
11.6.200134.30-4.98%0028.30+1.07%1987
8.6.200136.100.00%0028.00-4.43%56020
7.6.200136.100.00%0029.30-5.48%70624
6.6.200136.100.00%0031.000.00%2 32575
5.6.200136.100.00%0031.000.00%65121
4.6.200136.100.00%0031.00-8.82%1 89161
1.6.200136.100.00%0034.00+9.67%3 27899
31.5.200136.100.00%0031.00+6.89%89929
30.5.200136.100.00%0029.000.00%1 30545
29.5.200136.100.00%0029.000.00%00
28.5.200136.100.00%0029.00-9.37%34812
25.5.200136.100.00%0032.000.00%35211
24.5.200136.100.00%0032.00-1.84%1 89159
23.5.200136.100.00%0032.60+12.41%45614
22.5.200136.100.00%0029.000.00%3 983134
21.5.200136.100.00%0029.000.00%1 74060
18.5.200136.100.00%0029.000.00%1 59555
17.5.200136.100.00%0029.00+11.96%81228
16.5.200136.100.00%0025.90-9.75%3 036108
15.5.200136.100.00%0028.70+9.54%83032
14.5.200136.100.00%0026.20+0.76%1 17745
11.5.200136.100.00%0026.00+2.76%4 400170
10.5.200136.100.00%0025.30+0.39%98539
9.5.200136.100.00%0025.20+9.56%57824
7.5.200136.100.00%0023.00-1.70%00
4.5.200136.100.00%0023.40-6.40%00
3.5.200136.100.00%0025.00-7.40%00
2.5.200136.10-5.00%0027.00-1.09%1 62060
30.4.200138.000.00%0027.30-9.60%5 706209
27.4.200138.000.00%0030.20-0.33%1 24041
26.4.200138.000.00%0030.300.00%1 18239
25.4.200138.000.00%0030.30-2.25%5 103160
24.4.200138.000.00%0031.000.00%2 88393
23.4.200138.000.00%0031.00-10.14%66620
20.4.200138.000.00%0034.50+0.29%2 49373
19.4.200138.000.00%0034.40-0.86%6 381185
18.4.200138.000.00%0034.70+0.28%5 745166
17.4.200138.000.00%0034.60+0.28%3 460100
13.4.200138.000.00%0034.50-4.16%1 85954
12.4.200138.000.00%0036.00+4.65%3 13792
11.4.200138.000.00%0034.40-4.44%1 88655
10.4.200138.000.00%0036.000.00%1 80050
9.4.200138.000.00%0036.00+2.56%1 80050
6.4.200138.000.00%0035.10-9.76%2 28265
5.4.200138.000.00%0038.90+8.05%10 386267
4.4.200138.000.00%190536.00-1.36%7 154202
3.4.200138.000.00%0036.50+0.55%36510
2.4.200138.000.00%0036.30-0.54%4 306118
30.3.200138.000.00%0036.50+0.55%00
29.3.200138.000.00%0036.30-0.54%1 45240
28.3.200138.000.00%0036.50-8.75%7 294200
27.3.200138.000.00%0040.00-6.97%5 280132
26.3.200138.000.00%3801043.00+8.86%8 746206
23.3.200138.000.00%0039.50+9.72%17 210438
22.3.200138.000.00%0036.000.00%90025
21.3.200138.000.00%0036.00-2.70%2 64072
20.3.200138.000.00%0037.00+2.77%1 11030
19.3.200138.000.00%0036.000.00%4 212117
16.3.200138.000.00%0036.00+2.56%64618
15.3.200138.000.00%0035.10-5.13%3 15088
14.3.200138.000.00%0037.00+5.41%3 51595
13.3.200138.000.00%0035.100.00%3 37096
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec