CECE BANKING 450 - monthly total volumes, min and max prices
Short and summary info about CECE BANKING 450
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2010 | 153.40 |
| First price | 15.06.2009 | 65.15 |
| Historic min | 10.07.2009 | 49.75 |
| Historic max | 14.04.2010 | 210.30 |
| Total volume | 546 450.00 | |
| CECE BANKING 450 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201008 | 153.00 | 167.00 | 0 | - | - | - | graf |
| 201007 | 134.00 | 164.00 | 0 | - | - | - | graf |
| 201006 | 132.00 | 159.00 | 0 | - | - | - | graf |
| 201005 | 141.00 | 203.00 | 0 | - | - | - | graf |
| 201004 | 195.00 | 210.00 | 0 | - | - | - | graf |
| 201003 | 157.00 | 190.00 | 0 | - | - | - | graf |
| 201002 | 140.00 | 167.00 | 0 | - | - | - | graf |
| 201001 | 159.00 | 180.00 | 0 | - | - | - | graf |
| 200912 | 148.00 | 166.00 | 0 | - | - | - | graf |
| 200911 | 134.00 | 167.00 | 0 | - | - | - | graf |
| 200910 | 128.00 | 165.00 | 0 | - | - | - | graf |
| 200909 | 117.00 | 140.00 | 125 700 | - | - | - | graf |
| 200908 | 105.00 | 142.00 | 257 850 | - | - | - | graf |
| 200907 | 50.00 | 105.00 | 105 450 | - | - | - | graf |
| 200906 | 53.00 | 65.00 | 57 450 | - | - | - | graf |
