CEETX TL 1200 - monthly total volumes, min and max prices
Short and summary info about CEETX TL 1200
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.08.2011 | 14.15 |
| First price | 05.10.2009 | 52.00 |
| Historic min | 08.08.2011 | 14.15 |
| Historic max | 12.04.2011 | 118.35 |
| Total volume | 3 871 400.00 | |
| CEETX TL 1200 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201108 | 14.00 | 64.00 | 1 134 300 | - | - | - | graf |
| 201107 | 64.00 | 89.00 | 475 000 | - | - | - | graf |
| 201106 | 72.00 | 90.00 | 0 | - | - | - | graf |
| 201105 | 79.00 | 100.00 | 0 | - | - | - | graf |
| 201104 | 84.00 | 118.00 | 0 | - | - | - | graf |
| 201103 | 69.00 | 93.00 | 0 | - | - | - | graf |
| 201102 | 83.00 | 98.00 | 0 | - | - | - | graf |
| 201101 | 80.00 | 96.00 | 253 800 | - | - | - | graf |
| 201012 | 63.00 | 85.00 | 267 600 | - | - | - | graf |
| 201011 | 52.00 | 76.00 | 420 700 | - | - | - | graf |
| 201010 | 65.00 | 76.00 | 0 | - | - | - | graf |
| 201009 | 51.00 | 63.00 | 60 500 | - | - | - | graf |
| 201008 | 43.00 | 67.00 | 0 | - | - | - | graf |
| 201007 | 30.00 | 60.00 | 109 600 | - | - | - | graf |
| 201006 | 25.00 | 54.00 | 297 100 | - | - | - | graf |
| 201005 | 26.00 | 85.00 | 251 000 | - | - | - | graf |
| 201004 | 82.00 | 99.00 | 0 | - | - | - | graf |
| 201003 | 47.00 | 79.00 | 75 200 | - | - | - | graf |
| 201002 | 37.00 | 63.00 | 171 900 | - | - | - | graf |
| 201001 | 56.00 | 79.00 | 169 100 | - | - | - | graf |
| 200912 | 42.00 | 62.00 | 90 400 | - | - | - | graf |
| 200911 | 42.00 | 69.00 | 95 200 | - | - | - | graf |
| 200910 | 52.00 | 79.00 | 0 | - | - | - | graf |
