CETV - monthly total volumes, min and max prices
Short and summary info about CETV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.10.2020 | 104.60 |
| First price | 27.06.2005 | 1 194.00 |
| Historic min | 13.11.2013 | 43.50 |
| Historic max | 30.10.2007 | 2 213.00 |
| Total volume | 144 318 768 839.90 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.10.2020 | 103.00 |
| First price | 26.09.2007 | 1 839.90 |
| Historic min | 13.11.2013 | 43.80 |
| Historic max | 30.10.2007 | 2 210.10 |
| Total volume | 3 326 068 626.30 | |
| CETV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202010 | 97.00 | 104.60 | 243 337 123 | 97.00 | 103.80 | 12 252 485 | graf |
| 202009 | 95.00 | 99.40 | 330 408 911 | 94.80 | 99.00 | 9 014 428 | graf |
| 202008 | 88.10 | 93.40 | 53 182 257 | 89.00 | 93.60 | 3 626 810 | graf |
| 202007 | 86.30 | 91.40 | 71 992 539 | 87.00 | 91.40 | 5 295 778 | graf |
| 202006 | 82.00 | 98.60 | 122 888 860 | 82.40 | 98.50 | 11 725 783 | graf |
| 202005 | 98.10 | 102.00 | 70 016 909 | 98.00 | 102.00 | 5 836 571 | graf |
| 202004 | 71.60 | 100.80 | 206 837 757 | 72.90 | 101.00 | 12 492 472 | graf |
| 202003 | 55.80 | 101.40 | 255 849 650 | 58.00 | 101.00 | 20 768 069 | graf |
| 202002 | 100.00 | 104.20 | 188 910 168 | 100.40 | 103.80 | 15 264 218 | graf |
| 202001 | 101.00 | 102.40 | 83 164 438 | 100.20 | 102.00 | 4 420 765 | graf |
| 201912 | 102.00 | 104.00 | 61 003 278 | 102.00 | 103.00 | 4 011 053 | graf |
| 201911 | 101.20 | 103.80 | 450 505 249 | 100.60 | 103.00 | 8 619 583 | graf |
| 201910 | 101.60 | 112.80 | 279 239 652 | 100.40 | 112.00 | 12 518 080 | graf |
| 201909 | 103.00 | 111.40 | 154 430 657 | 102.40 | 111.00 | 8 480 362 | graf |
| 201908 | 104.60 | 110.80 | 186 193 206 | 104.00 | 109.80 | 17 362 708 | graf |
| 201907 | 96.50 | 106.40 | 312 628 906 | 96.20 | 105.80 | 18 536 430 | graf |
| 201906 | 86.00 | 95.50 | 151 597 907 | 86.10 | 95.30 | 5 332 597 | graf |
| 201905 | 84.70 | 91.10 | 179 968 538 | 84.20 | 91.00 | 4 380 954 | graf |
| 201904 | 91.90 | 94.70 | 186 260 051 | 91.40 | 94.20 | 10 194 195 | graf |
| 201903 | 78.80 | 92.00 | 235 431 577 | 78.70 | 91.90 | 13 134 488 | graf |
| 201902 | 69.00 | 85.20 | 313 703 021 | 69.90 | 85.00 | 16 842 669 | graf |
| 201901 | 63.90 | 75.00 | 261 884 320 | 63.50 | 75.30 | 8 108 823 | graf |
| 201812 | 62.30 | 76.20 | 166 127 707 | 62.30 | 76.40 | 9 112 264 | graf |
| 201811 | 73.60 | 77.50 | 140 417 815 | 73.20 | 77.60 | 3 590 948 | graf |
| 201810 | 72.10 | 82.00 | 94 677 309 | 72.00 | 81.80 | 12 018 393 | graf |
| 201809 | 78.90 | 83.30 | 46 251 837 | 78.80 | 83.60 | 3 720 968 | graf |
| 201808 | 77.00 | 86.40 | 124 236 800 | 77.00 | 86.10 | 7 554 517 | graf |
| 201807 | 85.00 | 91.70 | 50 555 906 | 85.00 | 91.70 | 5 475 179 | graf |
| 201806 | 83.30 | 91.00 | 93 750 304 | 83.30 | 91.80 | 4 936 689 | graf |
| 201805 | 82.00 | 89.00 | 79 975 830 | 82.70 | 88.60 | 6 541 075 | graf |
| 201804 | 79.90 | 90.00 | 134 224 158 | 80.00 | 89.80 | 12 327 285 | graf |
| 201803 | 84.00 | 91.80 | 131 026 793 | 84.80 | 92.80 | 14 360 377 | graf |
| 201802 | 94.00 | 98.00 | 127 105 534 | 94.00 | 99.70 | 9 055 658 | graf |
| 201801 | 96.20 | 100.00 | 136 617 399 | 97.10 | 100.60 | 6 941 892 | graf |
| 201712 | 96.00 | 105.00 | 184 554 870 | 96.20 | 105.00 | 10 900 356 | graf |
| 201711 | 93.55 | 105.00 | 121 109 000 | 94.10 | 104.10 | 14 009 158 | graf |
| 201710 | 90.00 | 104.00 | 170 854 168 | 90.00 | 104.40 | 11 294 657 | graf |
| 201709 | 88.35 | 92.45 | 246 483 881 | 88.20 | 92.10 | 6 838 909 | graf |
| 201708 | 90.40 | 96.60 | 66 490 190 | 90.30 | 96.80 | 5 188 904 | graf |
| 201707 | 93.40 | 97.95 | 247 836 761 | 94.10 | 99.20 | 7 135 278 | graf |
| 201706 | 92.95 | 99.10 | 62 553 814 | 92.50 | 99.10 | 8 235 426 | graf |
| 201705 | 91.80 | 108.00 | 196 456 546 | 93.10 | 107.10 | 12 963 887 | graf |
| 201704 | 74.50 | 102.40 | 110 112 065 | 74.50 | 103.00 | 16 629 777 | graf |
| 201703 | 72.00 | 79.00 | 63 799 588 | 71.90 | 78.90 | 10 216 345 | graf |
| 201702 | 66.00 | 72.00 | 52 489 327 | 66.20 | 71.90 | 9 423 028 | graf |
| 201701 | 63.80 | 68.00 | 29 683 480 | 63.70 | 68.80 | 4 773 027 | graf |
| 201612 | 65.10 | 71.95 | 46 109 872 | 65.30 | 71.10 | 8 174 720 | graf |
| 201611 | 57.30 | 68.25 | 87 379 409 | 57.70 | 67.90 | 14 844 963 | graf |
| 201610 | 54.70 | 59.95 | 58 090 626 | 55.00 | 59.50 | 6 024 545 | graf |
| 201609 | 53.50 | 58.25 | 40 043 235 | 53.80 | 58.00 | 4 592 796 | graf |
| 201608 | 57.00 | 58.50 | 47 519 173 | 56.50 | 58.50 | 2 103 610 | graf |
| 201607 | 52.45 | 59.50 | 121 113 610 | 52.50 | 59.00 | 7 257 369 | graf |
| 201606 | 53.10 | 63.20 | 57 447 206 | 52.30 | 62.30 | 6 187 670 | graf |
| 201605 | 56.05 | 66.25 | 32 916 899 | 56.50 | 65.80 | 5 394 165 | graf |
| 201604 | 59.80 | 67.35 | 34 400 991 | 60.00 | 67.10 | 7 980 812 | graf |
| 201603 | 57.90 | 62.50 | 36 152 860 | 58.00 | 62.30 | 4 805 113 | graf |
| 201602 | 54.00 | 62.95 | 36 567 190 | 53.50 | 62.10 | 8 473 370 | graf |
| 201601 | 54.05 | 66.00 | 30 143 908 | 52.10 | 65.60 | 8 063 782 | graf |
| 201512 | 53.00 | 67.15 | 70 401 747 | 53.00 | 67.00 | 16 098 678 | graf |
| 201511 | 49.60 | 55.80 | 51 495 966 | 49.90 | 55.50 | 13 696 003 | graf |
| 201510 | 48.30 | 52.55 | 36 430 653 | 49.40 | 52.50 | 6 200 067 | graf |
| 201509 | 49.70 | 54.00 | 32 166 444 | 49.90 | 53.50 | 5 383 222 | graf |
| 201508 | 45.05 | 60.00 | 70 513 363 | 46.20 | 60.70 | 13 935 116 | graf |
| 201507 | 49.50 | 56.85 | 56 664 068 | 49.50 | 56.70 | 9 988 209 | graf |
| 201506 | 49.50 | 58.50 | 45 594 366 | 49.00 | 58.00 | 8 868 711 | graf |
| 201505 | 58.40 | 66.20 | 39 099 226 | 59.00 | 66.80 | 6 878 059 | graf |
| 201504 | 67.40 | 70.35 | 44 839 808 | 67.30 | 70.10 | 7 582 849 | graf |
| 201503 | 66.25 | 69.80 | 87 092 807 | 66.20 | 69.50 | 13 406 822 | graf |
| 201502 | 64.80 | 71.40 | 49 281 138 | 65.30 | 71.00 | 12 364 400 | graf |
| 201501 | 63.80 | 72.55 | 92 208 661 | 64.10 | 71.10 | 19 217 790 | graf |
| 201412 | 59.75 | 69.40 | 121 121 966 | 60.10 | 68.40 | 18 594 706 | graf |
| 201411 | 51.65 | 64.25 | 104 689 223 | 51.70 | 64.50 | 17 599 078 | graf |
| 201410 | 46.65 | 53.80 | 96 295 998 | 47.20 | 53.60 | 15 645 093 | graf |
| 201409 | 50.00 | 52.85 | 80 931 304 | 50.00 | 52.80 | 9 923 233 | graf |
| 201408 | 49.35 | 53.50 | 99 967 768 | 49.40 | 54.00 | 13 436 603 | graf |
| 201407 | 49.45 | 56.40 | 146 729 946 | 49.70 | 56.70 | 20 757 690 | graf |
| 201406 | 54.85 | 58.10 | 79 195 852 | 55.00 | 57.80 | 11 765 136 | graf |
| 201405 | 53.00 | 59.00 | 125 660 460 | 53.50 | 58.70 | 14 069 332 | graf |
| 201404 | 51.95 | 63.55 | 161 712 929 | 52.00 | 62.70 | 19 899 596 | graf |
| 201403 | 56.50 | 83.60 | 439 423 705 | 55.60 | 82.20 | 84 223 757 | graf |
| 201402 | 53.00 | 85.00 | 202 690 767 | 52.00 | 82.00 | 29 985 544 | graf |
| 201401 | 59.00 | 76.00 | 217 596 244 | 59.00 | 76.00 | 34 377 433 | graf |
| 201312 | 51.00 | 74.00 | 209 470 426 | 52.00 | 75.00 | 29 874 501 | graf |
| 201311 | 44.00 | 58.00 | 364 778 022 | 44.00 | 59.00 | 48 792 135 | graf |
| 201310 | 55.00 | 121.00 | 523 473 306 | 59.00 | 122.00 | 41 311 446 | graf |
| 201309 | 86.00 | 102.00 | 170 578 040 | 86.00 | 104.00 | 16 139 676 | graf |
| 201308 | 67.00 | 93.00 | 198 461 503 | 67.00 | 92.00 | 23 992 912 | graf |
| 201307 | 64.00 | 74.00 | 106 017 510 | 64.00 | 73.00 | 8 416 207 | graf |
| 201306 | 62.00 | 69.00 | 178 804 981 | 62.00 | 70.00 | 12 055 439 | graf |
| 201305 | 53.00 | 77.00 | 320 003 723 | 54.00 | 76.00 | 35 132 116 | graf |
| 201304 | 75.00 | 91.00 | 106 401 329 | 77.00 | 89.00 | 12 738 788 | graf |
| 201303 | 83.00 | 102.00 | 71 586 026 | 84.00 | 103.00 | 8 348 821 | graf |
| 201302 | 95.00 | 113.00 | 151 254 007 | 95.00 | 113.00 | 22 625 235 | graf |
| 201301 | 108.00 | 121.00 | 175 050 886 | 108.00 | 121.00 | 28 361 728 | graf |
| 201212 | 90.00 | 111.00 | 114 152 356 | 89.00 | 110.00 | 17 282 674 | graf |
| 201211 | 90.00 | 108.00 | 254 061 757 | 93.00 | 108.00 | 21 591 700 | graf |
| 201210 | 110.00 | 135.00 | 185 588 547 | 112.00 | 135.00 | 12 847 136 | graf |
| 201209 | 109.00 | 147.00 | 317 992 178 | 109.00 | 145.00 | 29 084 948 | graf |
| 201208 | 101.00 | 114.00 | 159 415 523 | 103.00 | 114.00 | 16 294 832 | graf |
| 201207 | 100.00 | 110.00 | 165 041 128 | 101.00 | 110.00 | 8 515 129 | graf |
| 201206 | 100.00 | 119.00 | 270 792 185 | 100.00 | 120.00 | 23 858 041 | graf |
| 201205 | 120.00 | 164.00 | 434 038 901 | 122.00 | 164.00 | 36 254 518 | graf |
| 201204 | 128.00 | 148.00 | 342 480 349 | 131.00 | 147.00 | 27 273 358 | graf |
| 201203 | 129.00 | 142.00 | 319 778 904 | 129.00 | 143.00 | 29 012 589 | graf |
| 201202 | 137.00 | 171.00 | 957 201 075 | 137.00 | 169.00 | 83 124 592 | graf |
| 201201 | 120.00 | 142.00 | 458 158 225 | 122.00 | 140.00 | 41 777 342 | graf |
| 201112 | 126.00 | 157.00 | 266 317 321 | 128.00 | 156.00 | 22 840 471 | graf |
| 201111 | 144.00 | 193.00 | 351 727 829 | 144.00 | 193.00 | 42 101 403 | graf |
| 201110 | 126.00 | 209.00 | 514 444 743 | 132.00 | 209.00 | 54 784 147 | graf |
| 201109 | 144.00 | 213.00 | 517 985 993 | 148.00 | 216.00 | 43 388 348 | graf |
| 201108 | 202.00 | 325.00 | 1 310 665 095 | 204.00 | 322.00 | 70 315 203 | graf |
| 201107 | 294.00 | 330.00 | 699 374 574 | 296.00 | 334.00 | 40 308 368 | graf |
| 201106 | 328.00 | 363.00 | 403 011 867 | 331.00 | 365.00 | 17 706 468 | graf |
| 201105 | 369.00 | 394.00 | 608 568 358 | 369.00 | 394.00 | 24 479 768 | graf |
| 201104 | 344.00 | 374.00 | 403 644 892 | 347.00 | 374.00 | 21 844 781 | graf |
| 201103 | 335.00 | 371.00 | 720 495 003 | 337.00 | 368.00 | 33 297 941 | graf |
| 201102 | 317.00 | 352.00 | 531 713 166 | 320.00 | 353.00 | 32 978 874 | graf |
| 201101 | 324.00 | 401.00 | 1 260 711 775 | 322.00 | 403.00 | 65 215 338 | graf |
| 201012 | 366.00 | 390.00 | 1 727 971 091 | 368.00 | 388.00 | 28 938 612 | graf |
| 201011 | 350.00 | 415.00 | 3 296 578 565 | 353.00 | 424.00 | 41 019 114 | graf |
| 201010 | 419.00 | 465.00 | 940 200 770 | 431.00 | 464.00 | 19 492 477 | graf |
| 201009 | 421.00 | 450.00 | 981 809 984 | 420.00 | 447.00 | 24 186 572 | graf |
| 201008 | 403.00 | 440.00 | 1 209 456 691 | 410.00 | 440.00 | 31 520 218 | graf |
| 201007 | 402.00 | 459.00 | 1 535 671 716 | 405.00 | 462.00 | 44 040 059 | graf |
| 201006 | 434.00 | 570.00 | 2 027 223 440 | 437.00 | 566.00 | 59 394 140 | graf |
| 201005 | 462.00 | 665.00 | 3 512 709 528 | 460.00 | 680.00 | 73 108 935 | graf |
| 201004 | 561.00 | 727.00 | 1 838 691 269 | 565.00 | 740.00 | 80 656 646 | graf |
| 201003 | 514.00 | 573.00 | 1 476 320 752 | 514.00 | 572.00 | 43 979 116 | graf |
| 201002 | 500.00 | 560.00 | 1 159 083 017 | 500.00 | 556.00 | 24 678 264 | graf |
| 201001 | 455.00 | 577.00 | 1 814 189 013 | 460.00 | 574.00 | 65 097 408 | graf |
| 200912 | 424.00 | 479.00 | 774 432 598 | 436.00 | 476.00 | 16 271 067 | graf |
| 200911 | 437.00 | 513.00 | 1 438 042 465 | 441.00 | 507.00 | 44 530 380 | graf |
| 200910 | 440.00 | 600.00 | 2 426 952 483 | 462.00 | 602.00 | 79 259 952 | graf |
| 200909 | 491.00 | 661.00 | 1 616 988 518 | 500.00 | 650.00 | 59 978 610 | graf |
| 200908 | 400.00 | 530.00 | 1 986 179 198 | 406.00 | 528.00 | 90 050 350 | graf |
| 200907 | 330.00 | 389.00 | 1 661 958 550 | 340.00 | 386.00 | 50 559 946 | graf |
| 200906 | 336.00 | 415.00 | 1 419 890 579 | 342.00 | 416.00 | 52 333 856 | graf |
| 200905 | 335.00 | 429.00 | 2 186 337 129 | 347.00 | 408.00 | 67 025 981 | graf |
| 200904 | 243.00 | 371.00 | 1 230 337 187 | 242.00 | 370.00 | 67 316 676 | graf |
| 200903 | 111.00 | 286.00 | 1 067 752 134 | 114.00 | 295.00 | 53 095 634 | graf |
| 200902 | 130.00 | 219.00 | 598 511 058 | 129.00 | 236.00 | 23 282 674 | graf |
| 200901 | 236.00 | 446.00 | 778 025 682 | 260.00 | 445.00 | 23 811 095 | graf |
| 200812 | 281.00 | 415.00 | 843 348 722 | 270.00 | 415.00 | 11 525 744 | graf |
| 200811 | 205.00 | 521.00 | 615 319 460 | 222.00 | 535.00 | 8 441 670 | graf |
| 200810 | 365.00 | 1 164.00 | 1 609 678 321 | 410.00 | 1 168.00 | 9 995 832 | graf |
| 200809 | 1 075.00 | 1 354.00 | 1 854 965 401 | 1 095.00 | 1 360.00 | 4 285 876 | graf |
| 200808 | 1 227.00 | 1 390.00 | 1 131 797 785 | 1 241.00 | 1 375.00 | 2 781 895 | graf |
| 200807 | 1 150.00 | 1 345.00 | 1 324 850 686 | 1 140.00 | 1 357.00 | 4 876 961 | graf |
| 200806 | 1 376.00 | 1 701.00 | 1 308 941 935 | 1 280.00 | 1 703.00 | 2 402 778 | graf |
| 200805 | 1 579.00 | 1 753.00 | 1 396 925 660 | 1 512.00 | 1 764.00 | 3 666 239 | graf |
| 200804 | 1 378.00 | 1 683.00 | 1 217 632 293 | 1 381.00 | 1 660.00 | 3 773 520 | graf |
| 200803 | 1 297.00 | 1 506.00 | 1 791 191 593 | 1 306.00 | 1 532.00 | 4 018 356 | graf |
| 200802 | 1 565.00 | 1 763.00 | 2 023 220 854 | 1 591.00 | 1 759.00 | 5 271 340 | graf |
| 200801 | 1 543.00 | 2 070.00 | 2 794 647 952 | 1 521.00 | 2 079.00 | 4 765 242 | graf |
| 200712 | 1 968.00 | 2 148.00 | 1 820 386 779 | 1 928.00 | 2 145.00 | 5 081 764 | graf |
| 200711 | 1 870.00 | 2 213.00 | 3 197 618 534 | 1 886.00 | 2 196.00 | 24 745 615 | graf |
| 200710 | 1 812.00 | 2 213.00 | 3 142 515 180 | 1 804.00 | 2 210.00 | 9 141 390 | graf |
| 200709 | 1 807.00 | 1 913.00 | 1 296 313 114 | 1 814.00 | 1 840.00 | 728 130 | graf |
| 200708 | 1 621.00 | 1 897.00 | 3 135 546 165 | - | - | - | graf |
| 200707 | 1 900.00 | 2 115.00 | 1 612 022 755 | - | - | - | graf |
| 200706 | 1 846.00 | 2 163.00 | 2 674 800 969 | - | - | - | graf |
| 200705 | 1 825.00 | 1 999.00 | 2 663 965 399 | - | - | - | graf |
| 200704 | 1 839.00 | 1 905.00 | 2 178 444 654 | - | - | - | graf |
| 200703 | 1 645.00 | 1 888.00 | 3 449 810 267 | - | - | - | graf |
| 200702 | 1 732.00 | 1 930.00 | 2 802 807 385 | - | - | - | graf |
| 200701 | 1 474.00 | 1 873.00 | 3 903 500 427 | - | - | - | graf |
| 200612 | 1 451.00 | 1 585.00 | 1 555 212 477 | - | - | - | graf |
| 200611 | 1 549.00 | 1 713.00 | 2 405 460 309 | - | - | - | graf |
| 200610 | 1 502.00 | 1 695.00 | 1 809 360 303 | - | - | - | graf |
| 200609 | 1 361.00 | 1 543.00 | 2 324 900 222 | - | - | - | graf |
| 200608 | 1 253.00 | 1 352.00 | 1 992 822 747 | - | - | - | graf |
| 200607 | 1 206.00 | 1 427.00 | 1 795 382 313 | - | - | - | graf |
| 200606 | 1 158.00 | 1 408.00 | 1 733 698 750 | - | - | - | graf |
| 200605 | 1 294.00 | 1 564.00 | 2 459 440 338 | - | - | - | graf |
| 200604 | 1 463.00 | 1 639.00 | 1 757 911 424 | - | - | - | graf |
| 200603 | 1 410.00 | 1 708.00 | 4 157 212 525 | - | - | - | graf |
| 200602 | 1 366.00 | 1 468.00 | 1 732 998 781 | - | - | - | graf |
| 200601 | 1 327.00 | 1 437.00 | 1 514 672 997 | - | - | - | graf |
| 200512 | 1 342.00 | 1 440.00 | 1 611 162 424 | - | - | - | graf |
| 200511 | 1 157.00 | 1 373.00 | 1 442 659 679 | - | - | - | graf |
| 200510 | 1 135.00 | 1 298.00 | 491 995 266 | - | - | - | graf |
| 200509 | 1 257.00 | 1 316.00 | 951 536 757 | - | - | - | graf |
| 200508 | 1 186.00 | 1 325.00 | 773 648 169 | - | - | - | graf |
| 200507 | 1 180.00 | 1 236.00 | 400 914 778 | - | - | - | graf |
| 200506 | 1 192.00 | 1 212.00 | 273 182 915 | - | - | - | graf |
