CPI V 4,85/42 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about CPI V 4,85/42

CPI V 4,85/42 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
201811	108.30	108.30	0	-	-	-	graf
201810	107.10	108.84	64 130 467	-	-	-	graf
201809	107.10	107.50	859 710	-	-	-	graf
201808	107.50	107.50	3 138 183	-	-	-	graf
201807	107.50	107.50	626 626	-	-	-	graf
201806	107.00	109.50	28 468 945	-	-	-	graf
201805	108.00	108.00	2 007 759	-	-	-	graf
201804	107.00	108.00	11 594 658	-	-	-	graf
201803	107.00	109.00	10 603 883	-	-	-	graf
201802	108.50	110.50	5 092 955	-	-	-	graf
201801	108.50	110.50	202 077	-	-	-	graf
201712	108.50	110.50	3 010 141	-	-	-	graf
201711	108.51	111.50	30 245 430	-	-	-	graf
201710	108.50	111.50	4 795 987	-	-	-	graf
201709	106.50	109.50	7 476 514	-	-	-	graf
201708	104.00	107.50	8 233 908	-	-	-	graf
201707	106.50	106.50	4 092 756	-	-	-	graf
201706	104.50	106.50	22 472 966	-	-	-	graf
201705	103.00	104.50	21 925 454	-	-	-	graf
201704	104.50	104.50	105 568 473	-	-	-	graf
201703	103.70	104.50	135 220 089	-	-	-	graf
201702	102.00	104.00	102 924 881	-	-	-	graf
201701	100.00	102.00	510 561 832	-	-	-	graf
201612	100.00	100.00	740 596 476	-	-	-	graf
201611	100.00	100.00	210 263 371	-	-	-	graf
201610	100.00	100.00	228 587 933	-	-	-	graf
201609	100.00	100.00	430 276 657	-	-	-	graf
201608	100.00	100.00	61 313 578	-	-	-	graf
201607	100.00	100.00	0	-	-	-	graf
201606	100.00	100.00	0	-	-	-	graf
201605	100.00	100.00	0	-	-	-	graf