ČSAO TEPLICE - monthly total volumes, min and max prices
Short and summary info about ČSAO TEPLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.1996 | 35.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.06.1995 | 26.34 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 85 916.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.01.1996 | 30.00 |
| First price | 10.01.1995 | 72.00 |
| Historic min | 26.01.1996 | 30.00 |
| Historic max | 10.02.1995 | 90.00 |
| Total volume | 10 436.00 | |
| ČSAO TEPLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199605 | 35.00 | 35.00 | 0 | - | - | - | graf |
| 199604 | 35.00 | 35.00 | 0 | - | - | - | graf |
| 199603 | 35.00 | 35.00 | 739 | - | - | - | graf |
| 199602 | 32.00 | 37.00 | 8 234 | - | - | - | graf |
| 199601 | 30.00 | 45.00 | 3 036 | 30.00 | 32.00 | 6 400 | graf |
| 199512 | 44.00 | 45.00 | 810 | 32.00 | 35.00 | 0 | graf |
| 199511 | 33.00 | 44.00 | 879 | 34.00 | 37.00 | 1 958 | graf |
| 199510 | 29.00 | 41.00 | 595 | 30.00 | 37.00 | 2 078 | graf |
| 199509 | 29.00 | 34.00 | 406 | 30.00 | 64.00 | 0 | graf |
| 199508 | 34.00 | 48.00 | 1 007 | 64.00 | 64.00 | 0 | graf |
| 199507 | 43.00 | 48.00 | 144 | 64.00 | 71.00 | 0 | graf |
| 199506 | 26.00 | 43.00 | 2 343 | 65.00 | 73.00 | 0 | graf |
| 199505 | 28.00 | 50.00 | 646 | 73.00 | 81.00 | 0 | graf |
| 199504 | 52.00 | 79.00 | 0 | 81.00 | 81.00 | 0 | graf |
| 199503 | 83.00 | 83.00 | 0 | 81.00 | 81.00 | 0 | graf |
| 199502 | - | - | 0 | 90.00 | 90.00 | 0 | graf |
| 199501 | 68.00 | 79.00 | 4 339 | 70.00 | 90.00 | 0 | graf |
| 199412 | 68.00 | 71.00 | 0 | - | - | - | graf |
| 199411 | 51.00 | 65.00 | 22 368 | - | - | - | graf |
| 199410 | 53.00 | 73.00 | 0 | - | - | - | graf |
| 199409 | 76.00 | 76.00 | 0 | - | - | - | graf |
| 199408 | 40.00 | 69.00 | 15 330 | - | - | - | graf |
| 199407 | 36.00 | 141.00 | 5 040 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 281.00 | 562.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
