DOPRAVOPROJ. BRNO - monthly total volumes, min and max prices
Short and summary info about DOPRAVOPROJ. BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.05.1996 | 1 530.00 |
| First price | 20.07.1993 | 1 200.00 |
| Historic min | 09.12.1994 | 799.00 |
| Historic max | 02.05.1996 | 1 530.00 |
| Total volume | 3 458 717.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.05.1996 | 1 159.20 |
| First price | 10.01.1995 | 950.00 |
| Historic min | 07.07.1995 | 829.30 |
| Historic max | 04.12.1995 | 1 225.00 |
| Total volume | 679 433.10 | |
| DOPRAVOPROJ. BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199605 | 1 530.00 | 1 530.00 | 183 600 | 1 159.00 | 1 205.00 | 0 | graf |
| 199604 | 1 170.00 | 1 435.00 | 76 710 | 1 000.00 | 1 205.00 | 18 320 | graf |
| 199603 | 1 000.00 | 1 330.00 | 142 930 | 905.00 | 1 144.00 | 33 125 | graf |
| 199602 | 1 045.00 | 1 280.00 | 59 360 | 905.00 | 1 150.00 | 0 | graf |
| 199601 | 1 045.00 | 1 170.00 | 30 445 | 1 045.00 | 1 150.00 | 13 200 | graf |
| 199512 | 1 080.00 | 1 300.00 | 183 300 | 1 057.00 | 1 225.00 | 126 202 | graf |
| 199511 | 950.00 | 1 255.00 | 366 195 | 1 090.00 | 1 205.00 | 178 746 | graf |
| 199510 | 950.00 | 1 100.00 | 40 500 | 1 083.00 | 1 132.00 | 0 | graf |
| 199509 | 1 030.00 | 1 190.00 | 507 720 | 1 080.00 | 1 200.00 | 309 840 | graf |
| 199508 | 1 040.00 | 1 300.00 | 748 890 | 850.00 | 1 186.00 | 0 | graf |
| 199507 | 1 030.00 | 1 300.00 | 158 550 | 829.00 | 873.00 | 0 | graf |
| 199506 | 1 010.00 | 1 280.00 | 165 770 | 873.00 | 1 000.00 | 0 | graf |
| 199505 | 965.00 | 965.00 | 57 900 | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | 0 | 950.00 | 1 000.00 | 0 | graf |
| 199503 | 970.00 | 1 015.00 | 0 | 950.00 | 950.00 | 0 | graf |
| 199502 | 920.00 | 1 010.00 | 305 760 | 950.00 | 950.00 | 0 | graf |
| 199501 | 838.00 | 879.00 | 0 | 950.00 | 950.00 | 0 | graf |
| 199412 | 799.00 | 799.00 | 2 397 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 841.00 | 1 030.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 200.00 | 1 200.00 | 2 400 | - | - | - | graf |
| 199307 | 1 080.00 | 1 200.00 | 2 400 | - | - | - | graf |
