EB KOM TS02 - monthly total volumes, min and max prices

Short and summary info about EB KOM TS02

The Prague Stock Exchange
Last price04.07.201823.64
First price15.03.201683.70
Historic min16.08.201721.05
Historic max17.08.2016154.00
Total volume20 074 194.40
EB KOM TS02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201807 23.64 23.64 9 456 - - - graf
201806 29.11 41.35 430 951 - - - graf
201805 37.96 52.26 57 342 - - - graf
201804 33.08 53.84 58 524 - - - graf
201803 52.46 60.39 249 987 - - - graf
201802 53.20 65.24 353 060 - - - graf
201801 51.63 66.30 121 760 - - - graf
201712 66.00 73.20 0 - - - graf
201711 51.85 71.75 65 179 - - - graf
201710 35.05 50.35 0 - - - graf
201709 32.65 47.10 386 438 - - - graf
201708 21.05 48.30 1 178 817 - - - graf
201707 45.00 71.00 948 126 - - - graf
201706 58.15 79.10 0 - - - graf
201705 41.20 64.40 2 717 675 - - - graf
201704 53.30 81.65 4 726 612 - - - graf
201703 65.90 93.00 1 277 310 - - - graf
201702 72.65 112.05 6 620 320 - - - graf
201701 107.05 115.05 55 346 - - - graf
201612 109.80 132.40 211 754 - - - graf
201611 103.05 138.35 123 677 - - - graf
201610 86.15 140.05 0 - - - graf
201609 127.65 148.00 170 740 - - - graf
201608 69.85 154.00 73 350 - - - graf
201607 70.60 120.10 50 220 - - - graf
201606 79.10 130.25 0 - - - graf
201605 69.70 109.90 97 250 - - - graf
201604 59.15 94.95 90 300 - - - graf
201603 53.60 83.70 0 - - - graf
Zobrazit sloupec