EB SIL TS5 - monthly total volumes, min and max prices

Short and summary info about EB SIL TS5

The Prague Stock Exchange
Last price29.11.201716.60
First price24.03.201414.60
Historic min10.07.201410.75
Historic max02.12.201531.10
Total volume308 459.25
EB SIL TS5 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201711 16.60 16.60 0 - - - graf
201710 16.60 16.60 0 - - - graf
201709 15.70 17.05 0 - - - graf
201708 16.85 20.30 0 - - - graf
201707 18.85 22.90 0 - - - graf
201706 18.05 21.30 0 - - - graf
201705 19.00 22.75 155 - - - graf
201704 17.70 20.50 0 - - - graf
201703 18.30 22.10 157 - - - graf
201702 18.20 20.55 0 - - - graf
201701 20.35 24.90 0 - - - graf
201612 21.45 25.75 0 - - - graf
201611 17.25 24.25 0 - - - graf
201610 16.35 20.50 0 - - - graf
201609 13.75 17.40 35 496 - - - graf
201608 12.35 17.50 17 748 - - - graf
201607 13.10 15.95 0 - - - graf
201606 18.20 24.20 0 - - - graf
201605 19.25 24.20 0 - - - graf
201604 19.30 26.60 0 - - - graf
201603 24.15 28.25 0 - - - graf
201602 24.95 29.35 0 - - - graf
201601 29.00 30.75 0 - - - graf
201512 29.50 31.10 0 - - - graf
201511 27.00 31.05 0 - - - graf
201510 24.30 28.40 0 - - - graf
201509 26.45 28.80 0 - - - graf
201508 26.15 29.55 0 - - - graf
201507 25.50 29.70 0 - - - graf
201506 22.90 25.70 0 - - - graf
201505 20.50 24.10 0 - - - graf
201504 23.50 27.00 0 - - - graf
201503 23.20 28.40 0 - - - graf
201502 21.60 24.30 0 - - - graf
201501 19.70 24.90 0 - - - graf
201412 20.80 24.30 0 - - - graf
201411 21.80 24.90 0 - - - graf
201410 19.30 23.80 0 - - - graf
201409 15.30 20.40 53 200 - - - graf
201408 12.90 15.45 1 930 - - - graf
201407 10.75 13.05 75 100 - - - graf
201406 11.95 16.85 124 672 - - - graf
201405 15.00 16.70 0 - - - graf
201404 14.10 16.30 0 - - - graf
201403 14.55 15.20 0 - - - graf
Zobrazit sloupec