EB SIL TS5 - monthly total volumes, min and max prices
Short and summary info about EB SIL TS5
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.11.2017 | 16.60 |
First price | 24.03.2014 | 14.60 |
Historic min | 10.07.2014 | 10.75 |
Historic max | 02.12.2015 | 31.10 |
Total volume | 308 459.25 |
EB SIL TS5 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201711 | 16.60 | 16.60 | 0 | - | - | - | graf |
201710 | 16.60 | 16.60 | 0 | - | - | - | graf |
201709 | 15.70 | 17.05 | 0 | - | - | - | graf |
201708 | 16.85 | 20.30 | 0 | - | - | - | graf |
201707 | 18.85 | 22.90 | 0 | - | - | - | graf |
201706 | 18.05 | 21.30 | 0 | - | - | - | graf |
201705 | 19.00 | 22.75 | 155 | - | - | - | graf |
201704 | 17.70 | 20.50 | 0 | - | - | - | graf |
201703 | 18.30 | 22.10 | 157 | - | - | - | graf |
201702 | 18.20 | 20.55 | 0 | - | - | - | graf |
201701 | 20.35 | 24.90 | 0 | - | - | - | graf |
201612 | 21.45 | 25.75 | 0 | - | - | - | graf |
201611 | 17.25 | 24.25 | 0 | - | - | - | graf |
201610 | 16.35 | 20.50 | 0 | - | - | - | graf |
201609 | 13.75 | 17.40 | 35 496 | - | - | - | graf |
201608 | 12.35 | 17.50 | 17 748 | - | - | - | graf |
201607 | 13.10 | 15.95 | 0 | - | - | - | graf |
201606 | 18.20 | 24.20 | 0 | - | - | - | graf |
201605 | 19.25 | 24.20 | 0 | - | - | - | graf |
201604 | 19.30 | 26.60 | 0 | - | - | - | graf |
201603 | 24.15 | 28.25 | 0 | - | - | - | graf |
201602 | 24.95 | 29.35 | 0 | - | - | - | graf |
201601 | 29.00 | 30.75 | 0 | - | - | - | graf |
201512 | 29.50 | 31.10 | 0 | - | - | - | graf |
201511 | 27.00 | 31.05 | 0 | - | - | - | graf |
201510 | 24.30 | 28.40 | 0 | - | - | - | graf |
201509 | 26.45 | 28.80 | 0 | - | - | - | graf |
201508 | 26.15 | 29.55 | 0 | - | - | - | graf |
201507 | 25.50 | 29.70 | 0 | - | - | - | graf |
201506 | 22.90 | 25.70 | 0 | - | - | - | graf |
201505 | 20.50 | 24.10 | 0 | - | - | - | graf |
201504 | 23.50 | 27.00 | 0 | - | - | - | graf |
201503 | 23.20 | 28.40 | 0 | - | - | - | graf |
201502 | 21.60 | 24.30 | 0 | - | - | - | graf |
201501 | 19.70 | 24.90 | 0 | - | - | - | graf |
201412 | 20.80 | 24.30 | 0 | - | - | - | graf |
201411 | 21.80 | 24.90 | 0 | - | - | - | graf |
201410 | 19.30 | 23.80 | 0 | - | - | - | graf |
201409 | 15.30 | 20.40 | 53 200 | - | - | - | graf |
201408 | 12.90 | 15.45 | 1 930 | - | - | - | graf |
201407 | 10.75 | 13.05 | 75 100 | - | - | - | graf |
201406 | 11.95 | 16.85 | 124 672 | - | - | - | graf |
201405 | 15.00 | 16.70 | 0 | - | - | - | graf |
201404 | 14.10 | 16.30 | 0 | - | - | - | graf |
201403 | 14.55 | 15.20 | 0 | - | - | - | graf |