EB USDCZK TS09 - monthly total volumes, min and max prices
Short and summary info about EB USDCZK TS09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.01.2019 | 46.28 |
| First price | 23.01.2017 | 31.80 |
| Historic min | 22.02.2017 | 25.95 |
| Historic max | 02.02.2018 | 73.99 |
| Total volume | 376 838.18 | |
| EB USDCZK TS09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201901 | 45.09 | 49.24 | 0 | - | - | - | graf |
| 201812 | 43.48 | 46.78 | 0 | - | - | - | graf |
| 201811 | 42.09 | 47.02 | 0 | - | - | - | graf |
| 201810 | 43.78 | 50.31 | 0 | - | - | - | graf |
| 201809 | 49.88 | 55.09 | 0 | - | - | - | graf |
| 201808 | 45.90 | 53.93 | 0 | - | - | - | graf |
| 201807 | 49.50 | 54.74 | 1 886 | - | - | - | graf |
| 201806 | 49.08 | 56.93 | 0 | - | - | - | graf |
| 201805 | 50.97 | 62.06 | 70 152 | - | - | - | graf |
| 201804 | 63.37 | 70.48 | 1 733 | - | - | - | graf |
| 201803 | 66.67 | 69.33 | 0 | - | - | - | graf |
| 201802 | 67.84 | 73.99 | 58 482 | - | - | - | graf |
| 201801 | 61.90 | 71.64 | 82 780 | - | - | - | graf |
| 201712 | 58.70 | 61.95 | 0 | - | - | - | graf |
| 201711 | 54.85 | 62.80 | 22 810 | - | - | - | graf |
| 201710 | 55.00 | 59.50 | 0 | - | - | - | graf |
| 201709 | 55.80 | 62.35 | 5 735 | - | - | - | graf |
| 201708 | 55.80 | 61.70 | 0 | - | - | - | graf |
| 201707 | 50.00 | 57.50 | 0 | - | - | - | graf |
| 201706 | 44.15 | 50.85 | 11 972 | - | - | - | graf |
| 201705 | 34.40 | 45.60 | 12 112 | - | - | - | graf |
| 201704 | 28.90 | 35.55 | 60 145 | - | - | - | graf |
| 201703 | 25.95 | 34.65 | 40 117 | - | - | - | graf |
| 201702 | 25.95 | 34.95 | 8 912 | - | - | - | graf |
| 201701 | 30.85 | 34.00 | 0 | - | - | - | graf |
