EB WTI TL21 - monthly total volumes, min and max prices
Short and summary info about EB WTI TL21
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.07.2022 | 2 029.57 |
| First price | 09.09.2020 | 181.25 |
| Historic min | 30.10.2020 | 137.88 |
| Historic max | 14.06.2022 | 2 396.91 |
| Total volume | 17 941 663.30 | |
| EB WTI TL21 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202207 | 2 029.57 | 2 178.56 | 0 | - | - | - | graf |
| 202206 | 1 952.08 | 2 396.91 | 0 | - | - | - | graf |
| 202205 | 1 787.01 | 2 217.36 | 0 | - | - | - | graf |
| 202204 | 1 554.17 | 1 923.21 | 0 | - | - | - | graf |
| 202203 | 1 536.47 | 2 396.86 | 0 | - | - | - | graf |
| 202202 | 1 281.72 | 1 609.25 | 0 | - | - | - | graf |
| 202201 | 1 030.96 | 1 325.85 | 0 | - | - | - | graf |
| 202112 | 795.97 | 1 071.95 | 0 | - | - | - | graf |
| 202111 | 875.44 | 1 223.25 | 0 | - | - | - | graf |
| 202110 | 983.25 | 1 232.17 | 0 | - | - | - | graf |
| 202109 | 800.31 | 988.63 | 0 | - | - | - | graf |
| 202108 | 714.83 | 922.87 | 0 | - | - | - | graf |
| 202107 | 768.22 | 973.81 | 0 | - | - | - | graf |
| 202106 | 779.65 | 925.08 | 87 421 | - | - | - | graf |
| 202105 | 673.62 | 763.90 | 0 | - | - | - | graf |
| 202104 | 620.77 | 737.10 | 353 405 | - | - | - | graf |
| 202103 | 619.58 | 782.00 | 4 225 550 | - | - | - | graf |
| 202102 | 481.81 | 696.80 | 105 602 | - | - | - | graf |
| 202101 | 390.08 | 500.24 | 143 481 | - | - | - | graf |
| 202012 | 322.96 | 403.58 | 4 596 | - | - | - | graf |
| 202011 | 147.49 | 338.06 | 7 846 924 | - | - | - | graf |
| 202010 | 137.88 | 271.61 | 5 165 256 | - | - | - | graf |
| 202009 | 181.25 | 276.51 | 9 428 | - | - | - | graf |
