The Prague Stock Exchange cummulative report by stock month 202011

The Prague Stock Exchange cummulative report by stock month 202011
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AKRO OPF GLOBAL. - - - 65.00 66.00 1 950 graf
AKRO OPF PROG.SPOL - - - 58.00 58.00 0 graf
ALPHA QUEST 4,5/21 100.00 100.00 74 233 900 - - - graf
ALPHABET (GOOGLE) - - - 38 800.00 40 000.00 80 000 graf
ANDRITZ 728.60 728.60 0 - - - graf
APPLE INC. - - - 2 870.00 3 100.00 695 653 graf
APS FINAN. 5,00/23 96.00 98.00 784 404 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 96.01 99.93 5 873 050 - - - graf
AQUILA RAF 5,25/22 100.00 100.00 0 - - - graf
ARCA CAP. CEE UIF 142 500.00 142 500.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 1.00 1.00 0 - - - graf
ATAS NÁCHOD - - - 344.00 344.00 0 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 467.60 467.60 0 - - - graf
AVAST 134.85 151.70 964 646 549 134.90 152.00 37 572 071 graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 123.30 143.30 167 960 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 700.00 2 700.00 0 graf
BUDĚJOVICKÁ IFPZK 16 100.00 16 100.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 672 500.00 0 - - - graf
COLBER PODF. I 1 160.00 1 160.00 0 - - - graf
COMES IFPZK 57 000.00 57 000.00 0 - - - graf
CONVENIO PIA SICAV 1.16 1.16 0 - - - graf
CPI FIM - - - 8.20 8.40 560 386 graf
CREAM SICAV 575.00 575.00 0 - - - graf
CSG VAR/21 99.50 100.00 2 996 080 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 400.00 12 000.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ ZBROJOVKA GR 282.00 298.00 32 607 900 284.00 298.00 3 514 560 graf
ČEZ 442.50 476.50 1 943 899 744 447.00 478.50 57 339 420 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
DAIMLER - - - 1 245.00 1 460.00 437 812 graf
DAX UCITS ETF 2 506.00 2 506.00 0 - - - graf
DEKINVEST ALFA 1 470.00 1 470.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 218.00 250.00 1 662 849 220.00 247.00 1 162 338 graf
DEUTSCHE TELEKOM 400.00 402.00 24 080 365.30 392.00 327 282 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 239.20 266.50 832 560 - - - graf
E4U 93.00 95.50 704 878 94.50 98.00 179 282 graf
EB ADIDAS TL01 374.85 485.81 49 802 - - - graf
EB ADIDAS TS04 39.61 162.66 108 154 - - - graf
EB AVAST BC01 990.38 1 064.51 0 - - - graf
EB AVAST TL03 5.84 5.84 0 - - - graf
EB AVAST TS04 3.66 3.66 0 - - - graf
EB BMW TL03 61.00 101.47 18 904 - - - graf
EB BMW TS02 38.08 83.94 13 195 - - - graf
EB BMW TS04 10.59 24.54 136 427 - - - graf
EB CBK TS03 21.31 25.51 0 - - - graf
EB CBK TS05 9.48 13.45 0 - - - graf
EB CEZ TL08 24.13 27.46 0 - - - graf
EB CEZ TL09 27.75 31.09 0 - - - graf
EB CEZ TL11 18.99 22.33 0 - - - graf
EB CEZ TS08 10.12 13.50 109 696 - - - graf
EB DAI TS02 35.39 68.50 0 - - - graf
EB DAI TS04 6.20 38.26 0 - - - graf
EB DAIMLER TL03 74.41 102.38 0 - - - graf
EB DAIMLER TL04 48.01 48.01 0 - - - graf
EB DAX TL15 1 231.53 1 609.94 462 967 - - - graf
EB DAX TL16 690.29 1 085.28 1 855 858 - - - graf
EB DAX TS7 536.73 1 002.54 2 039 082 - - - graf
EB DBK TL07 12.65 15.70 1 533 600 - - - graf
EB DBK TL08 8.72 11.89 0 - - - graf
EB DBK TS03 21.47 26.36 2 431 - - - graf
EB DBK TS07 1.40 4.82 152 240 - - - graf
EB EGB TL10 8.06 25.96 676 406 - - - graf
EB EGB TL5 16.44 34.22 2 717 816 - - - graf
EB EGB TS09 47.84 68.47 115 300 - - - graf
EB EGB TS10 32.84 52.92 0 - - - graf
EB EGB TS12 12.63 31.97 300 752 - - - graf
EB EURCZK TS15 19.63 29.22 144 815 - - - graf
EB EURCZK TS16 11.74 21.24 88 957 - - - graf
EB EURCZK TS17 - - - - - - graf
EB EURUSD TL03 23.40 29.95 0 - - - graf
EB GBPCZK TS06 20.68 28.96 0 - - - graf
EB GLD IC2 3 882.79 4 411.55 2 004 165 - - - graf
EB GLD TL10 786.94 1 205.23 4 015 375 - - - graf
EB GLD TL9 1 218.65 1 640.79 273 288 - - - graf
EB GOLD TS10 552.36 902.01 36 386 - - - graf
EB HENKEL TS01 34.76 59.65 0 - - - graf
EB INFINEON TL03 36.78 49.06 0 - - - graf
EB INFINEON TL04 28.45 28.45 0 - - - graf
EB INFINEON TS04 8.32 8.32 0 - - - graf
EB KOM BC04 956.46 1 031.13 0 - - - graf
EB KOM TL09 10.96 21.12 380 110 - - - graf
EB KOM TS03 43.43 53.86 0 - - - graf
EB LHA TS02 28.77 37.82 0 - - - graf
EB LUFTHANSA TL03 7.99 15.39 771 133 - - - graf
EB LUFTHANSA TS03 1.92 8.12 0 - - - graf
EB MONET TL04 17.04 30.67 775 618 - - - graf
EB MONET TS03 34.43 48.30 0 - - - graf
EB O2 TL02 10.17 12.09 0 - - - graf
EB O2 TL03 5.91 7.76 0 - - - graf
EB O2 TS02 3.19 5.09 0 - - - graf
EB OMV TL03 3.86 3.86 - - - - graf
EB OMV TS03 70.53 100.59 0 - - - graf
EB OMV TS04 26.52 54.99 0 - - - graf
EB RBI TL03 11.40 22.76 9 200 - - - graf
EB RBI TS02 40.91 54.71 104 028 - - - graf
EB RBI TS03 20.91 33.98 0 - - - graf
EB RWE TL01 69.16 75.02 0 - - - graf
EB SAP TL01 34.90 62.42 2 569 832 - - - graf
EB SAP TS03 166.80 201.28 0 - - - graf
EB SIL IC02 489.12 569.76 0 - - - graf
EB SILVER TL08 205.35 280.08 0 - - - graf
EB SILVER TS09 144.37 205.52 5 299 - - - graf
EB USDCZK TL08 5.15 19.65 11 874 - - - graf
EB USDCZK TS14 33.58 47.99 32 858 - - - graf
EB VIG TL02 17.35 23.85 107 734 - - - graf
EB VOW TL04 159.44 223.66 65 142 - - - graf
EB VOW TS04 88.97 164.78 10 126 - - - graf
EB WTI IC03 569.33 671.31 10 398 427 - - - graf
EB WTI PC04 947.58 998.41 0 - - - graf
EB WTI TL19 477.27 649.94 338 905 - - - graf
EB WTI TL20 359.33 538.40 1 177 923 - - - graf
EB WTI TL21 147.49 338.06 7 846 924 - - - graf
EB WTI TS12 1 027.37 1 308.03 0 - - - graf
EB WTI TS14 829.40 1 096.37 0 - - - graf
EB WTI TS15 698.77 956.70 698 920 - - - graf
EB WTI TS19 135.46 357.40 792 401 - - - graf
EB WTI TS7 1 746.64 2 077.05 0 - - - graf
EB WTI TS8 1 567.02 1 885.00 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 60.00 63.00 273 750 58.50 63.00 537 202 graf
EN.-PRO GF 6,50/23 100.00 104.00 270 772 253 - - - graf
ENERGOAQUA 2 400.00 2 600.00 33 480 2 500.00 2 560.00 20 480 graf
EPH 4,50/25 98.51 102.00 23 328 136 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 484.00 653.00 2 666 144 517 484.00 650.00 90 026 425 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 778.00 965.00 1 048 461 graf
FACC 129.80 236.40 77 685 - - - graf
FACEBOOK INC. - - - 6 120.00 6 640.00 82 890 graf
FAGRON - - - 160.00 165.00 131 042 graf
FIDUR.NMV. 5,60/24 101.00 101.00 772 650 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 101.00 104.00 31 125 - - - graf
FOCUS IFPZK 2 655 000.00 2 655 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 050.00 2 399.50 103 598 - - - graf
HEUREKA 5,25/25 100.00 101.00 88 251 355 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.00 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 12 200.00 12 300.00 0 - - - graf
IFIS IF 422 500.00 422 500.00 0 - - - graf
II PODF. ZMJ SICAV 1 060.00 1 060.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 080.00 1 080.00 0 - - - graf
INTEL CORP. - - - 1 051.00 1 150.00 1 693 133 graf
J&T BANKA 10% PERP 103.00 105.00 2 499 000 - - - graf
J&T BK II 9% PERP 104.00 106.00 5 598 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 101.00 101.00 0 - - - graf
J&T EF IV 5,60/22 100.00 100.49 3 010 733 - - - graf
J&T FG 7,5% PERP 102.50 105.50 3 615 000 - - - graf
JÁCHYMOV PM - - - 510.00 860.00 10 230 graf
JTEF CZKI 5,00/23 98.00 99.99 14 948 267 - - - graf
JTEF CZKII 5,25/25 97.50 98.00 47 497 625 - - - graf
JTFG VIII 4,00/22 99.01 99.01 0 - - - graf
JTFG X 4,75/24 97.60 99.60 8 993 458 - - - graf
JTRE FIN.3 0,00/24 75.00 77.00 7 483 570 - - - graf
JTSEC 5,00/23 100.50 100.50 0 - - - graf
JUVENTUS F.C. 20.81 23.00 37 096 - - - graf
KARO INVEST 49.60 49.60 0 47.00 49.80 337 498 graf
KAROSERIA - - - 1 250.00 1 360.00 7 170 010 graf
KDYNIUM - - - 2 480.00 2 500.00 0 graf
KGHM POLSKA-MIEDZ 111.00 162.75 97 744 - - - graf
KOFOLA CS 214.00 233.00 28 279 964 216.00 233.00 5 422 628 graf
KOMERČNÍ BANKA 485.00 589.00 2 737 388 386 488.50 589.00 56 683 042 graf
LAFARGE CEMENT - - - 4 000.00 4 380.00 44 660 graf
LÁZNĚ PODĚBRADY - - - 7 250.00 9 000.00 98 550 graf
LÁZNĚ TEPLICE N.B. - - - 2 080.00 2 400.00 22 400 graf
LIB. O. M. 5,30/23 96.50 99.00 3 347 047 - - - graf
LUCROS IFPZK 49 400.00 49 400.00 0 - - - graf
MALOJA SICAV 995.00 995.00 0 - - - graf
MCDONALDS CORP. - - - 4 720.00 4 975.00 1 209 435 graf
METROSTAV - - - 735.00 845.00 137 805 graf
MICROSOFT CORP. - - - 4 656.00 5 000.00 2 890 840 graf
MIXED A MKP SICAV 955.00 955.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 115.60 160.00 904 640 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 54.80 68.50 2 371 328 810 54.80 68.60 61 264 399 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 145.00 145.00 0 - - - graf
NATLAND R. 5,47/24 100.00 101.00 5 603 360 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 78.69 88.80 9 594 673 79.80 89.00 3 618 059 graf
NUPEH CZ 5,90/25 100.00 100.00 76 683 802 - - - graf
O2 C.R. 220.50 241.00 179 083 196 222.00 240.00 14 348 195 graf
OMV 539.00 797.00 1 073 059 - - - graf
OTP BANK 777.00 905.00 9 050 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 752.00 780.00 33 229 930 750.00 776.00 2 270 536 graf
PHILIP MORRIS ČR A 13 560.00 14 820.00 295 399 520 13 600.00 14 760.00 18 355 840 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 150.00 30 150.00 0 graf
PHOTON ENERGY 72.00 89.00 3 122 721 - - - graf
PILSENINVEST SICAV 695.00 695.00 0 - - - graf
PILULKA LÉKÁRNY 530.00 600.00 72 610 000 540.00 615.00 12 167 425 graf
PKN Orlen 229.80 330.00 2 176 356 - - - graf
POŠT.TISK.CENIN - - - 3 300.00 3 300.00 0 graf
PPF FIN.H. VAR/27 95.00 95.49 762 283 - - - graf
PRABOS PLUS 400.00 400.00 0 382.00 396.00 96 156 graf
PRAGORENT PIA 1.54 1.58 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 16 900.00 17 100.00 679 800 graf
PRIMOCO UAV SE 240.00 250.00 245 000 - - - graf
PSG 5,25/23 100.00 102.99 1 987 995 - - - graf
RBI 335.20 431.30 531 036 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 0.65 0.75 50 298 0.70 0.80 9 graf
ROHLIK FIN.6,60/23 105.00 105.50 14 280 452 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 901.90 901.90 0 - - - graf
S&P 500 UCITS ETF 7 450.00 7 450.00 0 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
SAZKA GR. 5,20/24 100.51 103.99 21 061 074 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 400.00 4 500.00 4 400 graf
SHELL 302.00 403.00 2 450 473 - - - graf
SKANSKA 456.20 536.00 152 356 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.42 1.43 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 965.00 0 - - - graf
STOCK 63.70 70.70 33 153 272 63.80 70.40 4 187 036 graf
ŠMERAL BRNO - - - 180.00 180.00 0 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 392.00 400.00 0 graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
TMR 920.00 975.00 426 535 - - - graf
TMR F. CR 4,50/22 96.01 99.00 1 160 048 - - - graf
TOMA 1 240.00 1 240.00 53 320 1 220.00 1 280.00 103 240 graf
TOURB. INV.SICAV A 392.00 408.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 965.00 1 190.00 236 230 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 525.00 525.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 340.00 1 360.00 26 800 - - - graf
UNIMEX GROUP UIF 781 500.00 781 500.00 0 - - - graf
UNIQA INS 130.80 164.10 58 589 - - - graf
VERBUND 1 190.00 1 190.00 0 - - - graf
VGP 2 010.00 2 010.00 0 2 040.00 2 040.00 0 graf
VIG 471.20 529.00 85 631 952 474.20 528.00 4 710 550 graf
VIHOREV.CAP. SICAV 1.11 1.11 0 - - - graf
VOD.A KAN.TRUTNOV - - - 580.00 600.00 192 455 graf
VOESTALPINE 484.60 713.80 28 552 - - - graf
VOLKSWAGEN 3 900.00 4 107.50 265 724 - - - graf
VOLKSWAGEN AG - - - 3 753.00 4 294.00 3 954 536 graf
VOLVO 410.10 521.50 21 906 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 440.40 440.40 0 - - - graf
 Prague Stock Exchange 14:05 
Name Price Change
 AVAST  180.00  +0.39% 
 ČESKÁ ZBROJOVKA GR  504.00  0.00% 
 ČEZ  752.50  +0.67% 
 ERSTE GROUP BANK A  989.40  +1.15% 
 KOFOLA CS  307.00  -0.97% 
 KOMERČNÍ BANKA  882.50  +0.63% 
 MONETA MONEY BANK  94.50  -0.42% 
 O2 C.R.  263.50  +0.57% 
 PHILIP MORRIS ČR A  15 640.00  -0.13% 
 VIG  628.50  +0.88% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.