The Prague Stock Exchange cummulative report by stock month 202010

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202010
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AKRO OPF GLOBAL. - - - 66.00 66.00 0 graf
AKRO OPF PROG.SPOL - - - 58.00 72.00 1 218 graf
ALPHA QUEST 4,5/21 100.00 100.00 0 - - - graf
ALPHABET (GOOGLE) - - - 34 010.00 38 800.00 182 810 graf
ANDRITZ 728.60 728.60 0 - - - graf
APPLE INC. - - - 2 840.00 3 200.00 787 257 graf
APS FINAN. 5,00/23 96.00 98.00 2 236 761 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 96.01 98.50 2 448 321 - - - graf
AQUILA RAF 5,25/22 100.00 102.00 1 478 833 - - - graf
ARCA CAP. CEE UIF 99 000.00 142 500.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 1.00 1.00 0 - - - graf
ATAS NÁCHOD - - - 344.00 344.00 0 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 433.80 467.60 28 056 - - - graf
AVAST 147.90 162.00 381 354 691 149.20 161.00 7 317 742 graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 119.40 143.00 79 558 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 600.00 2 700.00 15 800 graf
BUDĚJOVICKÁ IFPZK 16 100.00 16 100.00 0 - - - graf
CENTR.GROUP UIF II 672 500.00 672 500.00 0 - - - graf
CETV 97.00 104.60 243 337 123 97.00 103.80 12 252 485 graf
COLBER PODF. I 1 160.00 1 160.00 0 - - - graf
COLT CZ GROUP SE 286.00 354.00 77 757 460 282.00 310.00 4 556 878 graf
COMES IFPZK 57 000.00 57 000.00 0 - - - graf
CONVENIO PIA SICAV 1.16 1.16 0 - - - graf
CPI FIM - - - 8.00 8.80 359 556 graf
CREAM SICAV 575.00 575.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 350.00 12 000.00 47 400 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 435.00 447.00 1 550 500 189 436.50 449.00 40 033 851 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
DAX UCITS ETF 2 506.00 2 506.00 0 - - - graf
DEKINVEST ALFA 1 470.00 1 470.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 195.90 222.90 3 744 547 190.00 222.00 926 549 graf
DEUTSCHE TELEKOM 400.10 400.10 0 364.20 390.00 778 519 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 254.85 268.60 45 599 - - - graf
E4U 93.00 96.00 253 524 95.00 95.50 26 090 graf
EB ADIDAS TL01 363.14 447.84 0 - - - graf
EB ADIDAS TS04 95.14 178.46 0 - - - graf
EB AVAST BC01 1 033.49 1 056.44 312 759 - - - graf
EB BMW TL03 57.44 77.72 0 - - - graf
EB BMW TS02 68.28 88.64 24 140 - - - graf
EB BMW TS04 8.64 28.83 357 286 - - - graf
EB CBK TS03 24.02 26.05 0 - - - graf
EB CBK TS05 11.73 13.71 0 - - - graf
EB CEZ TL08 23.26 24.39 0 - - - graf
EB CEZ TL09 26.88 28.01 0 - - - graf
EB CEZ TL11 18.14 19.26 0 - - - graf
EB CEZ TS08 13.28 14.55 0 - - - graf
EB DAI TS02 60.05 73.16 0 - - - graf
EB DAI TS04 29.54 42.72 0 - - - graf
EB DAIMLER TL03 70.81 84.31 0 - - - graf
EB DAX TL15 1 166.96 1 594.31 1 191 697 - - - graf
EB DAX TL16 622.64 807.31 0 - - - graf
EB DAX TS7 655.50 1 084.90 1 471 502 - - - graf
EB DBK TL07 9.49 12.69 0 - - - graf
EB DBK TL08 7.89 8.41 0 424.00 424.00 0 graf
EB DBK TS03 26.53 29.76 0 - - - graf
EB DBK TS07 5.24 5.76 0 - - - graf
EB EGB TL10 5.96 10.04 790 532 - - - graf
EB EGB TL5 14.55 18.52 280 494 - - - graf
EB EGB TS09 66.66 71.54 0 - - - graf
EB EGB TS10 51.15 55.84 0 - - - graf
EB EGB TS12 30.24 34.70 0 - - - graf
EB EURCZK TS15 17.00 21.81 6 557 - - - graf
EB EURCZK TS16 9.20 13.90 48 531 - - - graf
EB EURCZK TS17 - - - - - - graf
EB EURUSD TL03 24.38 28.41 0 - - - graf
EB GBPCZK TS06 18.79 26.80 0 - - - graf
EB GLD IC2 4 332.06 4 446.25 369 905 - - - graf
EB GLD TL10 1 083.46 1 209.13 0 - - - graf
EB GLD TL9 1 539.08 1 639.96 0 - - - graf
EB GOLD TS10 595.46 750.50 0 - - - graf
EB HENKEL TS01 37.24 64.58 0 - - - graf
EB INFINEON TL03 35.01 46.04 0 - - - graf
EB KOM BC04 922.67 966.47 14 322 - - - graf
EB KOM TL09 9.28 12.81 551 836 - - - graf
EB KOM TS03 52.39 55.78 0 - - - graf
EB LHA TS02 35.39 39.28 0 - - - graf
EB LUFTHANSA TL03 6.74 10.69 73 544 - - - graf
EB LUFTHANSA TS03 6.50 8.86 0 - - - graf
EB MONET TL04 15.11 17.53 0 - - - graf
EB MONET TS03 48.13 50.47 0 - - - graf
EB O2 TL02 9.78 10.66 0 - - - graf
EB O2 TL03 5.53 6.39 0 - - - graf
EB O2 TS02 4.66 5.55 0 - - - graf
EB OMV TL03 3.86 16.40 48 474 - - - graf
EB OMV TS03 91.10 103.34 0 - - - graf
EB OMV TS04 45.53 57.43 0 - - - graf
EB RBI TL03 11.00 15.37 0 - - - graf
EB RBI TS02 50.79 55.67 0 - - - graf
EB RBI TS03 30.07 34.77 0 - - - graf
EB RWE TL01 67.42 75.57 0 - - - graf
EB SAP TL01 36.67 155.09 258 411 - - - graf
EB SAP TS03 181.22 201.44 0 - - - graf
EB SIL IC02 540.95 578.52 0 - - - graf
EB SILVER TL08 246.21 283.33 0 - - - graf
EB SILVER TS09 150.30 197.02 0 - - - graf
EB USDCZK TL08 15.16 20.70 0 - - - graf
EB USDCZK TS14 32.54 38.09 103 920 - - - graf
EB VIG TL02 16.97 23.88 63 195 - - - graf
EB VOW TL04 151.73 191.96 12 393 - - - graf
EB VOW TS04 135.04 174.99 0 - - - graf
EB WTI IC03 563.38 650.98 16 383 909 - - - graf
EB WTI TL19 468.06 598.14 220 511 - - - graf
EB WTI TL20 349.98 481.36 1 081 517 - - - graf
EB WTI TL21 137.88 271.61 5 165 256 - - - graf
EB WTI TS12 1 168.04 1 321.92 0 - - - graf
EB WTI TS14 959.78 1 109.75 0 - - - graf
EB WTI TS15 822.35 969.75 0 - - - graf
EB WTI TS19 232.68 369.03 68 827 - - - graf
EB WTI TS7 1 924.71 2 092.78 0 - - - graf
EB WTI TS8 1 735.75 1 900.27 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 63.00 63.00 31 500 60.00 63.00 496 746 graf
EN.-PRO GF 6,50/23 100.00 100.00 0 - - - graf
ENERGOAQUA 2 380.00 2 400.00 21 480 2 560.00 2 560.00 0 graf
EPH 4,50/25 100.00 100.50 271 200 690 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 469.90 505.60 1 489 827 190 470.00 505.80 44 534 804 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 803.00 990.00 189 218 graf
FACC 126.10 149.00 5 147 - - - graf
FAGRON - - - 158.00 170.00 40 547 graf
FIDUR.NMV. 5,60/24 101.00 103.50 2 265 775 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 101.00 104.00 155 632 - - - graf
FOCUS IFPZK 2 655 000.00 2 655 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 050.00 2 050.00 0 - - - graf
HEUREKA 5,25/25 100.99 101.00 26 948 911 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 3 800.00 4 000.00 101 600 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 12 200.00 12 200.00 0 - - - graf
IFIS IF 422 500.00 422 500.00 0 - - - graf
II PODF. ZMJ SICAV 1 060.00 1 060.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 080.00 1 080.00 0 - - - graf
INTEL CORP. - - - 1 150.00 1 260.00 505 289 graf
J&T BANKA 10% PERP 100.10 105.00 6 791 320 - - - graf
J&T BK II 9% PERP 104.00 104.00 312 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.99 101.00 3 028 021 - - - graf
J&T EF IV 5,60/22 98.50 101.00 5 963 167 - - - graf
J&T FG 7,5% PERP 100.04 102.00 94 205 400 - - - graf
JÁCHYMOV PM - - - 1 080.00 1 080.00 0 graf
JTEF CZKI 5,00/23 97.50 98.00 35 472 500 - - - graf
JTEF CZKII 5,25/25 97.49 98.00 17 651 762 - - - graf
JTFG VIII 4,00/22 99.00 100.50 9 012 967 - - - graf
JTFG X 4,75/24 97.60 99.60 56 694 583 - - - graf
JTRE FIN.3 0,00/24 74.00 77.00 20 057 915 - - - graf
JTSEC 5,00/23 99.00 100.50 9 047 917 - - - graf
JUVENTUS F.C. 24.80 27.00 135 - - - graf
KARO LEATHER 49.60 49.60 0 45.00 48.80 178 052 graf
KAROSERIA - - - 1 260.00 1 360.00 6 800 graf
KDYNIUM - - - 2 480.00 2 480.00 0 graf
KGHM POLSKA-MIEDZ 110.00 130.55 62 964 - - - graf
KOFOLA CS 214.00 224.00 22 541 042 214.00 226.00 7 371 306 graf
KOMERČNÍ BANKA 468.00 505.00 1 776 819 700 471.00 504.00 41 474 882 graf
LÁZNĚ PODĚBRADY - - - 6 700.00 7 250.00 6 700 graf
LÁZNĚ TEPLICE N.B. - - - 2 300.00 2 300.00 0 graf
LIB. O. M. 5,30/23 98.00 98.50 1 315 518 - - - graf
LUCROS IFPZK 49 400.00 49 400.00 0 - - - graf
MALOJA SICAV 995.00 995.00 0 - - - graf
MCDONALDS CORP. - - - 4 975.00 5 380.00 583 115 graf
MERCEDES-BENZ GROU - - - 1 210.20 1 333.00 161 376 graf
META PLATFORMS - - - 6 020.00 6 450.00 68 965 graf
METROSTAV - - - 735.00 895.00 69 630 graf
MICROSOFT CORP. - - - 4 760.00 5 140.00 4 696 061 graf
MIXED A MKP SICAV 955.00 955.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 116.00 127.00 193 110 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 53.00 55.30 1 269 789 891 52.80 55.10 21 608 730 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 143.00 145.00 0 - - - graf
NATLAND R. 5,47/24 100.00 100.00 6 141 708 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 78.30 98.00 11 640 956 86.00 97.00 2 184 156 graf
NUPEH CZ 5,90/25 100.00 100.00 0 - - - graf
O2 C.R. 218.00 226.50 141 367 089 218.50 225.00 8 260 210 graf
OMV 539.00 634.00 392 529 - - - graf
ORLEN 225.90 283.80 978 283 - - - graf
OTP BANK 777.00 777.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 752.00 790.00 26 972 966 750.00 788.00 4 561 186 graf
PHILIP MORRIS ČR A 13 480.00 13 780.00 134 318 680 13 540.00 13 840.00 6 372 880 graf
PHOTON EN. 6,00/23 100.00 100.00 300 450 30 000.00 30 150.00 30 150 graf
PHOTON ENERGY 75.00 83.00 830 822 - - - graf
PILSENINVEST SICAV 695.00 695.00 0 - - - graf
PILULKA LÉKÁRNY 500.00 520.00 55 598 400 515.00 525.00 9 469 885 graf
POŠT.TISK.CENIN - - - 3 300.00 3 300.00 0 graf
PPF FIN.H. VAR/27 94.00 96.50 21 492 708 - - - graf
PRABOS PLUS 400.00 400.00 0 396.00 396.00 79 200 graf
PRAGORENT PIA 1.54 1.55 2 781 000 - - - graf
PRAŽSKÁ ENERGETIKA - - - 16 000.00 17 500.00 981 000 graf
PRIMOCO UAV SE 240.00 240.00 0 - - - graf
PSG 5,25/23 101.00 102.99 2 039 934 - - - graf
RBI 332.40 375.30 491 983 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 0.54 0.71 23 077 0.80 0.80 0 graf
ROHLIK FIN.6,60/23 105.00 105.50 10 966 012 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 816.50 901.90 31 566 - - - graf
S&P 500 UCITS ETF 7 450.00 7 450.00 0 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
SAZKA GR. 5,20/24 102.00 103.50 12 258 022 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 200.00 4 400.00 0 graf
SHELL 276.00 314.20 2 295 149 - - - graf
SKANSKA 456.20 456.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.41 1.42 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 965.00 0 - - - graf
STOCK 62.90 72.00 19 487 241 63.40 71.40 5 724 575 graf
ŠMERAL BRNO - - - 140.00 181.00 8 947 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 390.00 400.00 390 graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
TMR 960.00 1 010.00 1 445 960 - - - graf
TMR F. CR 4,50/22 96.01 99.00 1 274 438 - - - graf
TOMA 1 240.00 1 240.00 0 1 220.00 1 250.00 18 510 graf
TOURB. INV.SICAV A 392.00 394.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 1 030.00 1 226.00 135 048 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 525.00 525.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 360.00 1 360.00 0 - - - graf
UNIMEX GROUP UIF 781 500.00 781 500.00 0 - - - graf
UNIQA INS 130.80 142.60 159 575 - - - graf
VERBUND 1 190.00 1 190.00 0 - - - graf
VGP 2 010.00 2 010.00 0 1 700.00 2 040.00 0 graf
VIG 472.80 543.00 71 087 128 474.00 537.00 1 769 374 graf
VIHOREV.CAP. SICAV 1.11 1.11 0 - - - graf
VOD.A KAN.TRUTNOV - - - 600.00 600.00 0 graf
VOESTALPINE 484.60 484.60 0 - - - graf
VOLKSWAGEN 4 000.00 4 000.00 0 - - - graf
VOLKSWAGEN AG - - - 3 684.00 4 000.00 1 250 978 graf
VOLVO 410.10 410.10 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 440.40 440.40 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, November 21, 2024 8:30:46 p.m.

Thermal battery calculator