The Prague Stock Exchange cummulative report by stock month 202012

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202012
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
AKRO OPF GLOBAL. - - - 65.00 65.00 0 graf
AKRO OPF PROG.SPOL - - - 51.50 58.00 1 545 graf
ALPHA QUEST 4,5/21 99.50 99.50 14 889 375 - - - graf
ALPHABET (GOOGLE) - - - 40 000.00 40 000.00 0 graf
ANDRITZ 728.60 728.60 0 - - - graf
APPLE INC. - - - 2 800.00 2 990.00 1 196 246 graf
APS FINAN. 5,00/23 98.00 98.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 97.01 100.00 16 787 557 - - - graf
AQUILA RAF 5,25/22 102.99 102.99 1 313 807 - - - graf
ARCA CAP. CEE UIF 142 500.00 142 500.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 1.00 1.00 0 - - - graf
ATAS NÁCHOD - - - 344.00 344.00 0 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 467.60 467.60 0 - - - graf
AVAST 139.00 157.10 700 452 353 139.50 157.80 25 745 909 graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 143.30 143.30 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 700.00 2 720.00 75 800 graf
BUDĚJOVICKÁ IFPZK 16 100.00 16 100.00 0 - - - graf
COLBER PODF. I 1 160.00 1 160.00 0 - - - graf
COLT CZ GROUP SE 290.00 298.00 28 429 482 294.00 300.00 3 541 774 graf
COMES IFPZK 57 000.00 57 000.00 0 - - - graf
CONVENIO PIA SICAV 1.16 1.16 0 - - - graf
CPI FIM - - - 8.30 8.60 657 996 graf
CREAM SICAV 575.00 575.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 11 900.00 12 000.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 456.50 520.00 2 660 567 870 461.00 519.00 107 250 674 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
DAX UCITS ETF 2 506.00 2 506.00 0 - - - graf
DEKINVEST ALFA 1 470.00 1 470.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 204.00 258.60 1 991 940 231.00 252.00 1 560 903 graf
DEUTSCHE TELEKOM 389.35 402.00 371 615 384.90 396.30 451 701 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 231.80 242.15 1 190 007 - - - graf
E4U 94.00 102.00 1 045 338 96.00 99.50 191 007 graf
EB ADIDAS TL01 387.75 463.72 80 477 - - - graf
EB ADIDAS TS04 49.86 132.19 296 439 - - - graf
EB AVAST BC01 1 033.01 1 062.84 0 - - - graf
EB AVAST TL03 4.92 6.77 53 400 - - - graf
EB AVAST TS04 2.69 4.60 0 - - - graf
EB BMW TL03 87.86 98.02 0 - - - graf
EB BMW TS02 41.15 51.94 0 - - - graf
EB CBK TS03 21.12 22.21 0 - - - graf
EB CBK TS05 9.18 10.41 0 - - - graf
EB CEZ TL08 25.48 31.63 149 525 - - - graf
EB CEZ TL09 29.11 35.27 0 - - - graf
EB CEZ TL11 20.33 26.47 178 521 - - - graf
EB CEZ TS08 5.79 11.97 272 006 - - - graf
EB DAI TS02 31.15 40.39 531 350 - - - graf
EB DAI TS04 - - - - - - graf
EB DAIMLER TL03 97.73 106.16 0 - - - graf
EB DAIMLER TL04 43.85 52.34 0 - - - graf
EB DAX TL15 1 538.26 1 710.85 82 175 - - - graf
EB DAX TL16 1 012.62 1 183.96 19 984 - - - graf
EB DAX TS7 429.42 605.37 2 667 916 - - - graf
EB DBK TL07 13.18 16.45 0 - - - graf
EB DBK TL08 9.36 12.60 0 - - - graf
EB DBK TS03 21.01 24.18 0 - - - graf
EB EGB TL10 22.91 27.81 355 512 - - - graf
EB EGB TL5 31.19 36.09 376 166 - - - graf
EB EGB TS09 45.93 50.62 0 - - - graf
EB EGB TS10 30.93 35.65 502 100 - - - graf
EB EGB TS12 10.71 15.48 0 - - - graf
EB EURCZK TS15 25.81 29.74 0 - - - graf
EB EURCZK TS16 17.84 21.75 0 - - - graf
EB EURCZK TS17 - - - - - - graf
EB EURUSD TL03 29.83 35.11 0 - - - graf
EB GBPCZK TS06 26.88 35.80 0 - - - graf
EB GLD IC2 3 963.83 4 083.36 456 213 - - - graf
EB GLD TL10 863.08 1 025.34 0 - - - graf
EB GLD TL9 1 294.48 1 445.67 31 342 - - - graf
EB GOLD TS10 614.52 830.66 4 829 - - - graf
EB HENKEL TS01 35.59 47.28 0 - - - graf
EB INFINEON TL03 46.63 54.13 0 - - - graf
EB INFINEON TL04 25.95 33.44 0 - - - graf
EB INFINEON TS04 4.43 11.04 467 150 - - - graf
EB KOM BC04 1 014.24 1 056.72 260 282 - - - graf
EB KOM TL09 21.42 27.93 182 261 - - - graf
EB KOM TS03 36.30 43.13 0 - - - graf
EB LHA TS02 26.68 31.64 0 - - - graf
EB LUFTHANSA TL03 12.39 17.69 7 076 - - - graf
EB MONET TL04 27.08 30.65 0 - - - graf
EB MONET TS03 34.04 37.80 0 - - - graf
EB O2 TL02 11.98 13.11 2 472 - - - graf
EB O2 TL03 7.65 8.73 0 - - - graf
EB O2 TS02 2.06 3.25 0 - - - graf
EB OMV TL03 - - - - - - graf
EB OMV TS03 62.35 74.21 0 - - - graf
EB OMV TS04 18.53 29.97 3 333 - - - graf
EB RBI TL03 21.26 23.68 0 - - - graf
EB RBI TS02 40.07 42.48 96 228 - - - graf
EB RBI TS03 20.17 22.44 616 600 - - - graf
EB RWE TL01 67.53 74.85 0 - - - graf
EB SAP TL01 58.89 77.18 2 040 800 - - - graf
EB SAP TS03 147.92 168.74 0 - - - graf
EB SIL IC02 518.47 573.37 112 620 - - - graf
EB SILVER TL08 233.90 293.82 28 029 - - - graf
EB SILVER TS09 107.75 178.14 2 885 - - - graf
EB USDCZK TL08 3.15 5.62 72 638 - - - graf
EB USDCZK TS14 47.51 53.37 0 - - - graf
EB VIG TL02 22.55 25.60 152 643 - - - graf
EB VOW TL04 186.11 226.87 49 196 - - - graf
EB VOW TS04 83.79 125.81 511 300 - - - graf
EB WTI IC03 657.56 701.64 9 736 767 - - - graf
EB WTI PC04 978.00 1 043.48 6 016 627 - - - graf
EB WTI TL19 632.31 706.69 0 - - - graf
EB WTI TL20 521.68 598.29 0 - - - graf
EB WTI TL21 322.96 403.58 4 596 - - - graf
EB WTI TS12 920.46 1 037.74 0 - - - graf
EB WTI TS14 727.27 839.21 0 - - - graf
EB WTI TS15 599.79 708.20 304 890 - - - graf
EB WTI TS19 52.79 146.09 732 759 - - - graf
EB WTI TS7 1 622.38 1 759.05 0 - - - graf
EB WTI TS8 1 447.09 1 578.92 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 61.00 61.00 61 000 60.00 64.00 357 994 graf
EN.-PRO GF 6,50/23 103.99 105.00 3 640 940 - - - graf
ENERGOAQUA 2 440.00 2 600.00 53 680 2 420.00 2 440.00 70 600 graf
EPH 4,50/25 100.05 102.10 41 865 162 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 627.00 673.40 1 561 066 318 622.00 672.00 41 179 399 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 891.00 979.00 552 593 graf
FACC 226.80 236.40 79 532 - - - graf
FAGRON - - - 161.00 161.00 16 100 graf
FIDUR.NMV. 5,60/24 101.00 101.00 0 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 102.00 104.00 1 857 506 - - - graf
FOCUS IFPZK 26 600.00 2 655 000.00 1 330 000 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 317.00 2 317.00 0 - - - graf
HEUREKA 5,25/25 101.00 102.00 32 035 674 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 4 000.00 4 400.00 213 200 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 12 300.00 12 400.00 0 - - - graf
IFIS IF 422 500.00 422 500.00 0 - - - graf
II PODF. ZMJ SICAV 1 060.00 1 060.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 080.00 1 080.00 0 - - - graf
INTEL CORP. - - - 1 012.00 1 170.00 1 592 351 graf
J&T BANKA 10% PERP 103.10 105.00 620 490 - - - graf
J&T BK II 9% PERP 102.03 107.00 209 030 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 101.00 101.00 0 - - - graf
J&T EF IV 5,60/22 100.00 100.50 21 222 167 - - - graf
J&T FG 7,5% PERP 105.50 105.50 0 - - - graf
JÁCHYMOV PM - - - 510.00 510.00 0 graf
JTEF CZKI 5,00/23 99.97 99.98 6 074 567 - - - graf
JTEF CZKII 5,25/25 97.51 99.50 98 409 450 - - - graf
JTFG VIII 4,00/22 99.01 100.98 3 075 733 - - - graf
JTFG X 4,75/24 97.65 99.60 11 914 575 - - - graf
JTRE FIN.3 0,00/24 76.00 78.00 22 214 697 - - - graf
JTSEC 5,00/23 99.02 100.50 2 994 767 - - - graf
JUVENTUS F.C. 21.00 23.00 18 778 - - - graf
KARO LEATHER 49.60 53.00 940 000 48.00 53.00 704 665 graf
KAROSERIA - - - 1 280.00 1 280.00 0 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
KGHM POLSKA-MIEDZ 162.75 175.95 55 125 - - - graf
KOFOLA CS 235.00 240.00 22 067 825 234.00 242.00 3 628 746 graf
KOMERČNÍ BANKA 592.00 658.00 2 872 409 853 593.00 658.00 54 897 784 graf
LÁZNĚ PODĚBRADY - - - 9 000.00 9 100.00 136 500 graf
LÁZNĚ TEPLICE N.B. - - - 2 120.00 2 120.00 0 graf
LIB. O. M. 5,30/23 96.50 99.50 3 861 170 - - - graf
LUCROS IFPZK 49 400.00 49 400.00 0 - - - graf
MALOJA SICAV 995.00 995.00 0 - - - graf
MCDONALDS CORP. - - - 4 515.00 4 820.00 1 027 060 graf
MERCEDES-BENZ GROU - - - 1 445.20 1 512.00 96 838 graf
META PLATFORMS - - - 6 120.00 6 240.00 55 330 graf
METROSTAV - - - 680.00 840.00 135 560 graf
MICROSOFT CORP. - - - 4 620.00 4 826.00 2 554 114 graf
MIXED A MKP SICAV 955.00 955.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 149.00 170.00 171 016 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 64.70 68.40 1 116 332 999 64.80 68.50 21 708 678 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 145.00 146.00 0 - - - graf
NATLAND R. 5,47/24 101.00 101.50 6 626 190 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 83.60 89.70 3 135 221 84.00 89.00 1 173 868 graf
NUPEH CZ 5,90/25 100.00 100.00 61 380 185 - - - graf
O2 C.R. 241.00 251.00 207 082 376 240.00 252.50 7 989 270 graf
OMV 778.20 879.60 843 971 - - - graf
ORLEN 324.00 369.50 3 171 893 - - - graf
OTP BANK 905.00 1 003.00 7 904 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 768.00 784.00 17 382 992 764.00 782.00 1 223 008 graf
PHILIP MORRIS ČR A 14 540.00 14 980.00 132 275 300 14 640.00 14 980.00 9 698 740 graf
PHOTON EN. 6,00/23 100.00 100.00 90 330 30 150.00 30 150.00 0 graf
PHOTON ENERGY 78.00 84.00 4 401 598 - - - graf
PILSENINVEST SICAV 695.00 695.00 0 - - - graf
PILULKA LÉKÁRNY 565.00 585.00 15 896 000 535.00 585.00 3 368 630 graf
POŠT.TISK.CENIN - - - 3 300.00 3 300.00 0 graf
PPF FIN.H. VAR/27 91.00 95.00 8 396 118 - - - graf
PRABOS PLUS 400.00 400.00 0 382.00 394.00 42 740 graf
PRAGORENT PIA 1.58 1.58 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 500.00 18 000.00 160 300 graf
PRIMOCO UAV SE 240.00 240.00 0 - - - graf
PSG 5,25/23 100.30 102.99 1 170 181 - - - graf
RBI 429.50 446.00 521 562 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 0.65 0.75 21 069 0.70 0.80 40 graf
ROHLIK FIN.6,60/23 105.00 106.00 6 962 995 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 901.90 901.90 0 - - - graf
S&P 500 UCITS ETF 7 450.00 7 450.00 0 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
SAZKA GR. 5,20/24 102.50 103.50 15 890 745 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 400.00 4 500.00 0 graf
SHELL 385.00 423.85 1 726 164 - - - graf
SKANSKA 536.00 536.00 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.43 1.44 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 965.00 0 - - - graf
STOCK 70.30 79.80 72 244 428 69.50 80.10 18 325 384 graf
ŠMERAL BRNO - - - 180.00 180.00 0 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 400.00 410.00 7 790 graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
TMR 935.00 970.00 354 085 - - - graf
TMR F. CR 4,50/22 96.01 99.00 6 322 792 - - - graf
TOMA 1 240.00 1 250.00 2 003 470 1 240.00 1 250.00 52 380 graf
TOURB. INV.SICAV A 394.00 410.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 1 030.00 1 180.00 71 402 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 525.00 525.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 257.00 1 340.00 114 214 - - - graf
UNIMEX GROUP UIF 781 500.00 781 500.00 0 - - - graf
UNIQA INS 161.30 167.50 177 019 - - - graf
VERBUND 1 190.00 1 190.00 0 - - - graf
VGP 2 010.00 2 010.00 0 2 040.00 2 040.00 0 graf
VIG 518.00 542.00 44 254 850 521.50 544.00 1 573 056 graf
VIHOREV.CAP. SICAV 1.11 1.11 0 - - - graf
VOD.A KAN.TRUTNOV - - - 600.00 650.00 6 500 graf
VOESTALPINE 713.80 713.80 0 - - - graf
VOLKSWAGEN 3 856.50 4 050.00 60 160 - - - graf
VOLKSWAGEN AG - - - 4 050.00 4 432.00 2 358 954 graf
VOLVO 499.30 521.50 15 034 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 440.40 666.00 93 240 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Sunday, December 22, 2024 11:20:21

Thermal battery calculator