The Prague Stock Exchange cummulative report by stock month 202012

The Prague Stock Exchange cummulative report by stock month 202012
Name▲	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
AKRO OPF GLOBAL.	-	-	-	65.00	65.00	0	graf
AKRO OPF PROG.SPOL	-	-	-	51.50	58.00	1 545	graf
ALPHA QUEST 4,5/21	99.50	99.50	14 889 375	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	40 000.00	40 000.00	0	graf
ANDRITZ	728.60	728.60	0	-	-	-	graf
APPLE INC.	-	-	-	2 800.00	2 990.00	1 196 246	graf
APS FINAN. 5,00/23	98.00	98.00	0	-	-	-	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
AQUILA RAF 5,00/23	97.01	100.00	16 787 557	-	-	-	graf
AQUILA RAF 5,25/22	102.99	102.99	1 313 807	-	-	-	graf
ARCA CAP. CEE UIF	142 500.00	142 500.00	0	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
ASOLERO SICAV	1.00	1.00	0	-	-	-	graf
ATAS NÁCHOD	-	-	-	344.00	344.00	0	graf
ATOMTRACE	50.00	50.00	0	-	-	-	graf
ATS	467.60	467.60	0	-	-	-	graf
AVAST	139.00	157.10	700 452 353	139.50	157.80	25 745 909	graf
BIGBOARD 5,55/25	100.00	100.00	0	-	-	-	graf
BORUSSIA DORTMUND	143.30	143.30	0	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 700.00	2 720.00	75 800	graf
BUDĚJOVICKÁ IFPZK	16 100.00	16 100.00	0	-	-	-	graf
COLBER PODF. I	1 160.00	1 160.00	0	-	-	-	graf
COLT CZ GROUP SE	290.00	298.00	28 429 482	294.00	300.00	3 541 774	graf
COMES IFPZK	57 000.00	57 000.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.16	1.16	0	-	-	-	graf
CPI FIM	-	-	-	8.30	8.60	657 996	graf
CREAM SICAV	575.00	575.00	0	-	-	-	graf
CSG VAR/21	100.00	100.00	0	-	-	-	graf
CSG VAR/24	100.00	100.00	0	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	11 900.00	12 000.00	0	graf
Č.ZBROJOVKA VAR/22	100.00	100.00	0	-	-	-	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
ČEPS 0,25/21	99.65	99.65	0	-	-	-	graf
ČEZ	456.50	520.00	2 660 567 870	461.00	519.00	107 250 674	graf
ČEZ OZ UIF	348.00	348.00	0	-	-	-	graf
DAX UCITS ETF	2 506.00	2 506.00	0	-	-	-	graf
DEKINVEST ALFA	1 470.00	1 470.00	0	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
DEUTSCHE BANK AG	204.00	258.60	1 991 940	231.00	252.00	1 560 903	graf
DEUTSCHE TELEKOM	389.35	402.00	371 615	384.90	396.30	451 701	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
E.ON	231.80	242.15	1 190 007	-	-	-	graf
E4U	94.00	102.00	1 045 338	96.00	99.50	191 007	graf
EB ADIDAS TL01	387.75	463.72	80 477	-	-	-	graf
EB ADIDAS TS04	49.86	132.19	296 439	-	-	-	graf
EB AVAST BC01	1 033.01	1 062.84	0	-	-	-	graf
EB AVAST TL03	4.92	6.77	53 400	-	-	-	graf
EB AVAST TS04	2.69	4.60	0	-	-	-	graf
EB BMW TL03	87.86	98.02	0	-	-	-	graf
EB BMW TS02	41.15	51.94	0	-	-	-	graf
EB CBK TS03	21.12	22.21	0	-	-	-	graf
EB CBK TS05	9.18	10.41	0	-	-	-	graf
EB CEZ TL08	25.48	31.63	149 525	-	-	-	graf
EB CEZ TL09	29.11	35.27	0	-	-	-	graf
EB CEZ TL11	20.33	26.47	178 521	-	-	-	graf
EB CEZ TS08	5.79	11.97	272 006	-	-	-	graf
EB DAI TS02	31.15	40.39	531 350	-	-	-	graf
EB DAI TS04	-	-	-	-	-	-	graf
EB DAIMLER TL03	97.73	106.16	0	-	-	-	graf
EB DAIMLER TL04	43.85	52.34	0	-	-	-	graf
EB DAX TL15	1 538.26	1 710.85	82 175	-	-	-	graf
EB DAX TL16	1 012.62	1 183.96	19 984	-	-	-	graf
EB DAX TS7	429.42	605.37	2 667 916	-	-	-	graf
EB DBK TL07	13.18	16.45	0	-	-	-	graf
EB DBK TL08	9.36	12.60	0	-	-	-	graf
EB DBK TS03	21.01	24.18	0	-	-	-	graf
EB EGB TL10	22.91	27.81	355 512	-	-	-	graf
EB EGB TL5	31.19	36.09	376 166	-	-	-	graf
EB EGB TS09	45.93	50.62	0	-	-	-	graf
EB EGB TS10	30.93	35.65	502 100	-	-	-	graf
EB EGB TS12	10.71	15.48	0	-	-	-	graf
EB EURCZK TS15	25.81	29.74	0	-	-	-	graf
EB EURCZK TS16	17.84	21.75	0	-	-	-	graf
EB EURCZK TS17	-	-	-	-	-	-	graf
EB EURUSD TL03	29.83	35.11	0	-	-	-	graf
EB GBPCZK TS06	26.88	35.80	0	-	-	-	graf
EB GLD IC2	3 963.83	4 083.36	456 213	-	-	-	graf
EB GLD TL10	863.08	1 025.34	0	-	-	-	graf
EB GLD TL9	1 294.48	1 445.67	31 342	-	-	-	graf
EB GOLD TS10	614.52	830.66	4 829	-	-	-	graf
EB HENKEL TS01	35.59	47.28	0	-	-	-	graf
EB INFINEON TL03	46.63	54.13	0	-	-	-	graf
EB INFINEON TL04	25.95	33.44	0	-	-	-	graf
EB INFINEON TS04	4.43	11.04	467 150	-	-	-	graf
EB KOM BC04	1 014.24	1 056.72	260 282	-	-	-	graf
EB KOM TL09	21.42	27.93	182 261	-	-	-	graf
EB KOM TS03	36.30	43.13	0	-	-	-	graf
EB LHA TS02	26.68	31.64	0	-	-	-	graf
EB LUFTHANSA TL03	12.39	17.69	7 076	-	-	-	graf
EB MONET TL04	27.08	30.65	0	-	-	-	graf
EB MONET TS03	34.04	37.80	0	-	-	-	graf
EB O2 TL02	11.98	13.11	2 472	-	-	-	graf
EB O2 TL03	7.65	8.73	0	-	-	-	graf
EB O2 TS02	2.06	3.25	0	-	-	-	graf
EB OMV TL03	-	-	-	-	-	-	graf
EB OMV TS03	62.35	74.21	0	-	-	-	graf
EB OMV TS04	18.53	29.97	3 333	-	-	-	graf
EB RBI TL03	21.26	23.68	0	-	-	-	graf
EB RBI TS02	40.07	42.48	96 228	-	-	-	graf
EB RBI TS03	20.17	22.44	616 600	-	-	-	graf
EB RWE TL01	67.53	74.85	0	-	-	-	graf
EB SAP TL01	58.89	77.18	2 040 800	-	-	-	graf
EB SAP TS03	147.92	168.74	0	-	-	-	graf
EB SIL IC02	518.47	573.37	112 620	-	-	-	graf
EB SILVER TL08	233.90	293.82	28 029	-	-	-	graf
EB SILVER TS09	107.75	178.14	2 885	-	-	-	graf
EB USDCZK TL08	3.15	5.62	72 638	-	-	-	graf
EB USDCZK TS14	47.51	53.37	0	-	-	-	graf
EB VIG TL02	22.55	25.60	152 643	-	-	-	graf
EB VOW TL04	186.11	226.87	49 196	-	-	-	graf
EB VOW TS04	83.79	125.81	511 300	-	-	-	graf
EB WTI IC03	657.56	701.64	9 736 767	-	-	-	graf
EB WTI PC04	978.00	1 043.48	6 016 627	-	-	-	graf
EB WTI TL19	632.31	706.69	0	-	-	-	graf
EB WTI TL20	521.68	598.29	0	-	-	-	graf
EB WTI TL21	322.96	403.58	4 596	-	-	-	graf
EB WTI TS12	920.46	1 037.74	0	-	-	-	graf
EB WTI TS14	727.27	839.21	0	-	-	-	graf
EB WTI TS15	599.79	708.20	304 890	-	-	-	graf
EB WTI TS19	52.79	146.09	732 759	-	-	-	graf
EB WTI TS7	1 622.38	1 759.05	0	-	-	-	graf
EB WTI TS8	1 447.09	1 578.92	0	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
EMAN	61.00	61.00	61 000	60.00	64.00	357 994	graf
EN.-PRO GF 6,50/23	103.99	105.00	3 640 940	-	-	-	graf
ENERGOAQUA	2 440.00	2 600.00	53 680	2 420.00	2 440.00	70 600	graf
EPH 4,50/25	100.05	102.10	41 865 162	-	-	-	graf
EPH VAR/22	100.00	100.00	0	-	-	-	graf
EQUA BANK 4,06/29	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
ERSTE GROUP BANK A	627.00	673.40	1 561 066 318	622.00	672.00	41 179 399	graf
EUC VAR/22	100.00	100.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	891.00	979.00	552 593	graf
FACC	226.80	236.40	79 532	-	-	-	graf
FAGRON	-	-	-	161.00	161.00	16 100	graf
FIDUR.NMV. 5,60/24	101.00	101.00	0	-	-	-	graf
FILLAMENTUM	855.00	855.00	0	-	-	-	graf
FINEP HLB 5,00/23	102.00	104.00	1 857 506	-	-	-	graf
FOCUS IFPZK	26 600.00	2 655 000.00	1 330 000	-	-	-	graf
HB REAVIS VAR/21	100.50	100.50	0	-	-	-	graf
HEINEKEN	2 317.00	2 317.00	0	-	-	-	graf
HEUREKA 5,25/25	101.00	102.00	32 035 674	-	-	-	graf
HL.M.PRAHA 4,25/21	99.60	99.60	0	-	-	-	graf
Holcim (Česko)	-	-	-	4 000.00	4 400.00	213 200	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,65/25	100.00	100.00	0	-	-	-	graf
HZL EQUA B.2,22/21	99.16	99.16	0	-	-	-	graf
HZL HB VAR/22	100.00	100.00	0	-	-	-	graf
HZL HB VAR/23	100.00	100.00	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL RB CRR 1,00/30	100.36	100.36	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
HZL WHB VAR/22	100.15	100.15	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
IAA FQI IFPZK	12 300.00	12 400.00	0	-	-	-	graf
IFIS IF	422 500.00	422 500.00	0	-	-	-	graf
II PODF. ZMJ SICAV	1 060.00	1 060.00	0	-	-	-	graf
IIB VAR/21	100.25	100.25	0	-	-	-	graf
IMMOFINANZ	53.50	53.50	0	-	-	-	graf
INFOND IFPZK TŘ. B	1 080.00	1 080.00	0	-	-	-	graf
INTEL CORP.	-	-	-	1 012.00	1 170.00	1 592 351	graf
J&T BANKA 10% PERP	103.10	105.00	620 490	-	-	-	graf
J&T BK II 9% PERP	102.03	107.00	209 030	-	-	-	graf
J&T BK III 9% PERP	100.00	100.00	0	-	-	-	graf
J&T E.F.C. 4,75/21	101.00	101.00	0	-	-	-	graf
J&T EF IV 5,60/22	100.00	100.50	21 222 167	-	-	-	graf
J&T FG 7,5% PERP	105.50	105.50	0	-	-	-	graf
JÁCHYMOV PM	-	-	-	510.00	510.00	0	graf
JTEF CZKI 5,00/23	99.97	99.98	6 074 567	-	-	-	graf
JTEF CZKII 5,25/25	97.51	99.50	98 409 450	-	-	-	graf
JTFG VIII 4,00/22	99.01	100.98	3 075 733	-	-	-	graf
JTFG X 4,75/24	97.65	99.60	11 914 575	-	-	-	graf
JTRE FIN.3 0,00/24	76.00	78.00	22 214 697	-	-	-	graf
JTSEC 5,00/23	99.02	100.50	2 994 767	-	-	-	graf
JUVENTUS F.C.	21.00	23.00	18 778	-	-	-	graf
KARO LEATHER	49.60	53.00	940 000	48.00	53.00	704 665	graf
KAROSERIA	-	-	-	1 280.00	1 280.00	0	graf
KDYNIUM	-	-	-	2 500.00	2 500.00	0	graf
KGHM POLSKA-MIEDZ	162.75	175.95	55 125	-	-	-	graf
KOFOLA CS	235.00	240.00	22 067 825	234.00	242.00	3 628 746	graf
KOMERČNÍ BANKA	592.00	658.00	2 872 409 853	593.00	658.00	54 897 784	graf
LÁZNĚ PODĚBRADY	-	-	-	9 000.00	9 100.00	136 500	graf
LÁZNĚ TEPLICE N.B.	-	-	-	2 120.00	2 120.00	0	graf
LIB. O. M. 5,30/23	96.50	99.50	3 861 170	-	-	-	graf
LUCROS IFPZK	49 400.00	49 400.00	0	-	-	-	graf
MALOJA SICAV	995.00	995.00	0	-	-	-	graf
MCDONALDS CORP.	-	-	-	4 515.00	4 820.00	1 027 060	graf
MERCEDES-BENZ GROU	-	-	-	1 445.20	1 512.00	96 838	graf
META PLATFORMS	-	-	-	6 120.00	6 240.00	55 330	graf
METROSTAV	-	-	-	680.00	840.00	135 560	graf
MICROSOFT CORP.	-	-	-	4 620.00	4 826.00	2 554 114	graf
MIXED A MKP SICAV	955.00	955.00	0	-	-	-	graf
MND VAR/22	100.00	100.00	0	-	-	-	graf
MOL	149.00	170.00	171 016	-	-	-	graf
MONETA MB 3,30/29	100.00	100.00	0	-	-	-	graf
MONETA MB VAR/30	100.00	100.00	0	-	-	-	graf
MONETA MONEY BANK	64.70	68.40	1 116 332 999	64.80	68.50	21 708 678	graf
MSCI China UCITS	421.40	421.40	0	-	-	-	graf
NATLAND IFPZK PIA	145.00	146.00	0	-	-	-	graf
NATLAND R. 5,47/24	101.00	101.50	6 626 190	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
NOKIA CORP.	83.60	89.70	3 135 221	84.00	89.00	1 173 868	graf
NUPEH CZ 5,90/25	100.00	100.00	61 380 185	-	-	-	graf
O2 C.R.	241.00	251.00	207 082 376	240.00	252.50	7 989 270	graf
OMV	778.20	879.60	843 971	-	-	-	graf
ORLEN	324.00	369.50	3 171 893	-	-	-	graf
OTP BANK	905.00	1 003.00	7 904	-	-	-	graf
OUTULNÝ IFPZK	6 200.00	6 200.00	0	-	-	-	graf
PFNONWOVENS	768.00	784.00	17 382 992	764.00	782.00	1 223 008	graf
PHILIP MORRIS ČR A	14 540.00	14 980.00	132 275 300	14 640.00	14 980.00	9 698 740	graf
PHOTON EN. 6,00/23	100.00	100.00	90 330	30 150.00	30 150.00	0	graf
PHOTON ENERGY	78.00	84.00	4 401 598	-	-	-	graf
PILSENINVEST SICAV	695.00	695.00	0	-	-	-	graf
PILULKA LÉKÁRNY	565.00	585.00	15 896 000	535.00	585.00	3 368 630	graf
POŠT.TISK.CENIN	-	-	-	3 300.00	3 300.00	0	graf
PPF FIN.H. VAR/27	91.00	95.00	8 396 118	-	-	-	graf
PRABOS PLUS	400.00	400.00	0	382.00	394.00	42 740	graf
PRAGORENT PIA	1.58	1.58	0	-	-	-	graf
PRAŽSKÁ ENERGETIKA	-	-	-	17 500.00	18 000.00	160 300	graf
PRIMOCO UAV SE	240.00	240.00	0	-	-	-	graf
PSG 5,25/23	100.30	102.99	1 170 181	-	-	-	graf
RBI	429.50	446.00	521 562	-	-	-	graf
RED THIRT. 4,80/22	100.00	100.00	0	-	-	-	graf
REGIOJET F. VAR/24	91.00	91.00	0	-	-	-	graf
RMS MEZZANINE	0.65	0.75	21 069	0.70	0.80	40	graf
ROHLIK FIN.6,60/23	105.00	106.00	6 962 995	-	-	-	graf
RSBC INV. 4,716/24	100.00	100.00	0	-	-	-	graf
RSREINV I 5,00/22	100.00	100.00	0	-	-	-	graf
RWE	901.90	901.90	0	-	-	-	graf
S&P 500 UCITS ETF	7 450.00	7 450.00	0	-	-	-	graf
SAFETY REAL IFPZK	5 800.00	5 800.00	0	-	-	-	graf
SAZKA GR. 5,20/24	102.50	103.50	15 890 745	-	-	-	graf
SD K15 4,20/21	100.00	100.00	0	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	4 400.00	4 500.00	0	graf
SHELL	385.00	423.85	1 726 164	-	-	-	graf
SKANSKA	536.00	536.00	0	-	-	-	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
SPILBERK SICAV	1.43	1.44	0	-	-	-	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/27	100.10	100.10	0	-	-	-	graf
ST.DLUHOP. 0,05/29	91.93	91.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,10/22	98.64	98.64	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,75/21	99.55	99.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,20/31	101.65	101.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,25/25	98.73	98.73	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/40	95.93	95.93	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,85/21	100.33	100.33	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
ST.DLUHOP. 4,70/22	95.00	95.00	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
STING TŘ. B SICAV	965.00	965.00	0	-	-	-	graf
STOCK	70.30	79.80	72 244 428	69.50	80.10	18 325 384	graf
ŠMERAL BRNO	-	-	-	180.00	180.00	0	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
TESLA KARLÍN	-	-	-	400.00	410.00	7 790	graf
TISORFOND IFPZK	6.35	6.35	0	-	-	-	graf
TMR	935.00	970.00	354 085	-	-	-	graf
TMR F. CR 4,50/22	96.01	99.00	6 322 792	-	-	-	graf
TOMA	1 240.00	1 250.00	2 003 470	1 240.00	1 250.00	52 380	graf
TOURB. INV.SICAV A	394.00	410.00	0	-	-	-	graf
TRIANON 3,273/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF5,10/23	100.00	100.00	0	-	-	-	graf
TWITTER, INC	-	-	-	1 030.00	1 180.00	71 402	graf
UCINV III 6,50/26	100.00	100.00	0	-	-	-	graf
UDI CEE	525.00	525.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNILEVER	1 257.00	1 340.00	114 214	-	-	-	graf
UNIMEX GROUP UIF	781 500.00	781 500.00	0	-	-	-	graf
UNIQA INS	161.30	167.50	177 019	-	-	-	graf
VERBUND	1 190.00	1 190.00	0	-	-	-	graf
VGP	2 010.00	2 010.00	0	2 040.00	2 040.00	0	graf
VIG	518.00	542.00	44 254 850	521.50	544.00	1 573 056	graf
VIHOREV.CAP. SICAV	1.11	1.11	0	-	-	-	graf
VOD.A KAN.TRUTNOV	-	-	-	600.00	650.00	6 500	graf
VOESTALPINE	713.80	713.80	0	-	-	-	graf
VOLKSWAGEN	3 856.50	4 050.00	60 160	-	-	-	graf
VOLKSWAGEN AG	-	-	-	4 050.00	4 432.00	2 358 954	graf
VOLVO	499.30	521.50	15 034	-	-	-	graf
WF GROUP SICAV	307 500.00	307 500.00	0	-	-	-	graf
WIENERBERGER	440.40	666.00	93 240	-	-	-	graf