EB WTI TS09 - monthly total volumes, min and max prices
Short and summary info about EB WTI TS09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.05.2018 | 61.22 |
| First price | 25.09.2015 | 404.80 |
| Historic min | 15.05.2018 | 60.13 |
| Historic max | 21.01.2016 | 919.50 |
| Total volume | 13 610 672.88 | |
| EB WTI TS09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201805 | 60.13 | 150.92 | 261 599 | - | - | - | graf |
| 201804 | 110.80 | 251.19 | 1 325 265 | - | - | - | graf |
| 201803 | 180.19 | 297.82 | 2 029 118 | - | - | - | graf |
| 201802 | 203.11 | 335.53 | 4 733 035 | - | - | - | graf |
| 201801 | 185.68 | 318.48 | 1 777 484 | - | - | - | graf |
| 201712 | 333.50 | 423.00 | 945 146 | - | - | - | graf |
| 201711 | 367.10 | 469.50 | 329 558 | - | - | - | graf |
| 201710 | 476.60 | 577.40 | 0 | - | - | - | graf |
| 201709 | 523.20 | 631.20 | 0 | - | - | - | graf |
| 201708 | 564.20 | 639.90 | 0 | - | - | - | graf |
| 201707 | 575.80 | 713.70 | 0 | - | - | - | graf |
| 201706 | 635.90 | 764.80 | 0 | - | - | - | graf |
| 201705 | 563.50 | 711.00 | 13 702 | - | - | - | graf |
| 201704 | 538.70 | 661.80 | 330 712 | - | - | - | graf |
| 201703 | 522.60 | 695.60 | 41 074 | - | - | - | graf |
| 201702 | 511.00 | 571.00 | 79 350 | - | - | - | graf |
| 201701 | 486.90 | 571.40 | 0 | - | - | - | graf |
| 201612 | 488.80 | 581.20 | 152 219 | - | - | - | graf |
| 201611 | 619.20 | 742.50 | 193 756 | - | - | - | graf |
| 201610 | 499.10 | 611.10 | 185 471 | - | - | - | graf |
| 201609 | 582.80 | 700.50 | 147 161 | - | - | - | graf |
| 201608 | 546.20 | 752.60 | 128 846 | - | - | - | graf |
| 201607 | 526.00 | 738.30 | 12 242 | - | - | - | graf |
| 201606 | 453.60 | 592.20 | 45 840 | - | - | - | graf |
| 201605 | 495.50 | 609.30 | 10 166 | - | - | - | graf |
| 201604 | 558.10 | 784.60 | 623 054 | - | - | - | graf |
| 201603 | 646.00 | 840.50 | 16 198 | - | - | - | graf |
| 201602 | 775.80 | 919.30 | 15 502 | - | - | - | graf |
| 201601 | 668.20 | 919.50 | 115 035 | - | - | - | graf |
| 201512 | 544.40 | 718.40 | 99 139 | - | - | - | graf |
| 201511 | 380.80 | 565.30 | 0 | - | - | - | graf |
| 201510 | 307.60 | 486.00 | 0 | - | - | - | graf |
| 201509 | 404.80 | 419.00 | 0 | - | - | - | graf |
