EFEKTAFOND - monthly total volumes, min and max prices

Short and summary info about EFEKTAFOND

RMS - RM-System
Last price22.01.1997127.00
First price10.01.1995241.00
Historic min19.06.199579.00
Historic max13.01.1995241.00
Total volume129 103.50
EFEKTAFOND - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199701 - - - 127.00 127.00 0 graf
199612 - - - 85.00 127.00 0 graf
199611 - - - 81.00 90.00 1 703 graf
199610 - - - 86.00 90.00 20 113 graf
199609 - - - 85.00 89.00 6 222 graf
199608 - - - 89.00 89.00 178 graf
199607 - - - 89.00 110.00 11 021 graf
199606 - - - 105.00 120.00 16 970 graf
199605 - - - 109.00 120.00 36 334 graf
199604 - - - 86.00 120.00 15 460 graf
199603 - - - 99.00 115.00 12 868 graf
199602 - - - 90.00 105.00 3 960 graf
199601 - - - 90.00 90.00 0 graf
199512 - - - 90.00 90.00 0 graf
199511 - - - 90.00 90.00 0 graf
199510 - - - 90.00 100.00 0 graf
199509 - - - 100.00 100.00 0 graf
199508 - - - 100.00 102.00 0 graf
199507 - - - 100.00 108.00 0 graf
199506 - - - 79.00 100.00 0 graf
199505 - - - 79.00 88.00 0 graf
199504 - - - 86.00 90.00 4 275 graf
199503 - - - 90.00 90.00 0 graf
199502 - - - 87.00 241.00 0 graf
199501 - - - 241.00 241.00 0 graf
Zobrazit sloupec