EFEKTAFOND - monthly total volumes, min and max prices
Short and summary info about EFEKTAFOND
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.01.1997 | 127.00 |
| First price | 10.01.1995 | 241.00 |
| Historic min | 13.06.1995 | 79.00 |
| Historic max | 10.01.1995 | 241.00 |
| Total volume | 129 103.50 | |
| EFEKTAFOND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199701 | - | - | - | 127.00 | 127.00 | 0 | graf |
| 199612 | - | - | - | 85.00 | 127.00 | 0 | graf |
| 199611 | - | - | - | 81.00 | 90.00 | 1 703 | graf |
| 199610 | - | - | - | 86.00 | 90.00 | 20 113 | graf |
| 199609 | - | - | - | 85.00 | 89.00 | 6 222 | graf |
| 199608 | - | - | - | 89.00 | 89.00 | 178 | graf |
| 199607 | - | - | - | 89.00 | 110.00 | 11 021 | graf |
| 199606 | - | - | - | 105.00 | 120.00 | 16 970 | graf |
| 199605 | - | - | - | 109.00 | 120.00 | 36 334 | graf |
| 199604 | - | - | - | 86.00 | 120.00 | 15 460 | graf |
| 199603 | - | - | - | 99.00 | 115.00 | 12 868 | graf |
| 199602 | - | - | - | 90.00 | 105.00 | 3 960 | graf |
| 199601 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199512 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199511 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199510 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199509 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199508 | - | - | - | 100.00 | 102.00 | 0 | graf |
| 199507 | - | - | - | 100.00 | 108.00 | 0 | graf |
| 199506 | - | - | - | 79.00 | 100.00 | 0 | graf |
| 199505 | - | - | - | 79.00 | 88.00 | 0 | graf |
| 199504 | - | - | - | 86.00 | 90.00 | 4 275 | graf |
| 199503 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199502 | - | - | - | 87.00 | 241.00 | 0 | graf |
| 199501 | - | - | - | 241.00 | 241.00 | 0 | graf |
