EMAN - Prague Stock Exchange price chart for year 2025

2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EMAN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.202572.000.00%0062.50-3.84%159 3222 500
3.1.202572.00+13.39%9361365.000.00%00
2.1.202563.50+0.79%55 67887265.00-1.51%36 060552
31.12.202466.000.00%00
30.12.202463.000.00%0066.00+1.53%00
27.12.202463.000.00%0065.00+3.17%14 820228
23.12.202463.000.00%126263.00-2.32%62 980990
20.12.202463.000.00%1 2602064.50+0.78%00
19.12.202463.000.00%0064.00-3.03%3205
18.12.202463.00-8.70%21 91534066.000.00%00
17.12.202469.000.00%0066.000.00%33 000500
16.12.202469.00+1.47%6901066.00-1.49%39 400600
13.12.202468.000.00%0067.00-4.28%00
12.12.202468.00-4.23%6 80010070.00+1.44%17 500250
11.12.202471.000.00%0069.000.00%00
10.12.202471.00+12.70%66 42994769.00+9.52%9 622140
9.12.202463.00+5.00%32 35251363.000.00%00
6.12.202460.00-4.76%5 2808863.000.00%00
5.12.202463.000.00%0063.000.00%00
4.12.202463.000.00%0063.000.00%00
3.12.202463.000.00%12 60020063.000.00%00
2.12.202463.000.00%0063.000.00%00
29.11.202463.000.00%47 18774963.000.00%35 113551
28.11.202463.000.00%28 11946363.000.00%00
27.11.202463.00-6.67%12 97820663.000.00%00
26.11.202467.50+5.47%234 0633 86363.00-4.54%51 254810
25.11.202464.00+1.59%26 31541066.000.00%5 94090
22.11.202463.00-1.56%26 82042566.00+1.53%9 900150
21.11.202464.000.00%13 98022065.000.00%00
20.11.202464.00-5.88%19 20030065.00+3.17%00
19.11.202468.000.00%2 7204063.000.00%00
18.11.202468.000.00%0063.00-4.54%1893
15.11.202468.000.00%94 8891 44366.00-2.94%41 917631
14.11.202468.000.00%0068.00-1.44%00
13.11.202468.000.00%6 80010069.000.00%00
12.11.202468.000.00%0069.000.00%00
11.11.202468.000.00%24 25736969.000.00%00
8.11.202468.00-1.45%6801069.000.00%6 900100
7.11.202469.000.00%0069.000.00%00
6.11.202469.000.00%0069.000.00%11 040160
5.11.202469.00-1.43%5 5708069.00+7.81%6 900100
4.11.202470.000.00%26 32037664.00-7.24%34 956524
1.11.202470.000.00%0069.00-1.42%00
31.10.202470.000.00%0070.00+6.06%1 40020
30.10.202470.000.00%8401266.00-5.71%18 312267
29.10.202470.000.00%0070.00+0.71%00
28.10.2024
25.10.202470.000.00%0069.500.00%00
24.10.202470.000.00%0069.500.00%00
23.10.202470.00+3.70%10 45015069.500.00%00
22.10.202467.500.00%0069.500.00%00
21.10.202467.500.00%0069.500.00%00
18.10.202467.50-6.25%169 8602 57269.50-0.71%189 6392 870
17.10.202472.00+7.46%9 90813770.00-1.40%7 000100
16.10.202467.00-4.96%33 50050071.00-1.38%00
15.10.202470.500.00%130 4251 85072.000.00%00
14.10.202470.50-2.08%74 0251 05072.000.00%00
11.10.202472.00-3.36%46 09565572.00+2.12%49 521701
10.10.202474.50+4.93%224370.50-0.70%1412
9.10.202471.000.00%0071.00+0.70%11 147157
8.10.202471.00+1.43%71 0001 00070.50-3.42%49 100700
7.10.202470.000.00%0073.000.00%00
4.10.202470.000.00%0073.000.00%00
3.10.202470.00-6.67%35 77651073.00+1.38%00
2.10.202475.00-3.85%7501072.000.00%00
1.10.202478.000.00%0072.000.00%00
30.9.202478.000.00%1 5602072.00+0.69%00
27.9.202478.00+1.30%7 80010071.50-6.53%7 150100
26.9.202477.000.00%0076.500.00%00
25.9.202477.00-1.91%5 1596776.50+2.68%38 000500
24.9.202478.50-0.63%2 5913374.50+4.92%37 250500
23.9.202479.00+9.72%45 23862971.000.00%00
20.9.202472.00-6.49%309 2954 35271.00-4.69%321 8504 600
19.9.202477.000.00%0074.500.00%00
18.9.202477.000.00%0074.50+0.67%00
17.9.202477.000.00%4 0045274.000.00%00
16.9.202477.000.00%0074.000.00%00
13.9.202477.000.00%0074.00+1.36%00
12.9.202477.00-3.75%34 65045073.00-8.17%7 446102
11.9.202480.000.00%0079.500.00%00
10.9.202480.000.00%0079.500.00%00
9.9.202480.00+6.67%4 0805179.50-0.62%00
6.9.202475.00-8.54%297 8753 75080.00+1.26%81 9201 024
5.9.202482.000.00%0079.00-3.65%00
4.9.202482.00+10.81%8 20010082.00+9.33%41 000500
3.9.202474.00-9.76%7401075.00+0.67%2 55034
2.9.202482.000.00%0074.500.00%00
30.8.202482.000.00%0074.500.00%00
29.8.202482.00-1.20%36 95049574.50-4.48%16 837226
28.8.202483.000.00%0078.000.00%8 190105
27.8.202483.000.00%0078.000.00%00
26.8.202483.000.00%0078.00-1.26%1 17015
23.8.202483.000.00%0079.000.00%00
22.8.202483.000.00%8301079.000.00%7 900100
21.8.202483.000.00%747979.000.00%00
20.8.202483.00+1.22%23 24028079.00+1.28%3 16040
19.8.202482.000.00%143 2001 75078.00-3.70%40 180510
16.8.202482.00+17.14%53 30065081.00+3.84%176 5002 200
15.8.202470.000.00%0078.00-1.88%00
14.8.202470.00-12.50%88 9101 26279.500.00%00
13.8.202480.00+6.67%21 60027079.50+6.00%78 7501 000
12.8.202475.000.00%0075.00+1.35%37 500500
9.8.202475.000.00%21 00028074.000.00%00
8.8.202475.000.00%150274.000.00%00
7.8.202475.000.00%0074.000.00%00
6.8.202475.000.00%3 7505074.000.00%00
5.8.202475.00-1.32%53 85071874.00-5.12%107 5481 512
2.8.202476.00-5.00%36 71248278.000.00%00
1.8.202480.00+5.26%16 40020578.000.00%23 400300
31.7.202476.00-1.30%38 15050078.000.00%00
30.7.202477.000.00%0078.000.00%00
29.7.202477.000.00%0078.000.00%00
26.7.202477.00-2.53%15 45020078.000.00%3124
25.7.202479.000.00%0078.000.00%00
24.7.202479.000.00%0078.000.00%7 800100
23.7.202479.00-5.95%7 90010078.00-2.50%46 588596
22.7.202484.000.00%0080.00-1.23%9 600120
19.7.202484.000.00%0081.00+1.25%15 309189
18.7.202484.00+6.33%8401080.000.00%00
17.7.202479.000.00%0080.000.00%00
16.7.202479.00-5.95%39 50050080.00+1.26%00
15.7.202484.00-4.55%13 59115979.00-7.05%64 400800
12.7.202488.00+2.33%47 02054085.00+5.59%21 165250
11.7.202486.000.00%0080.500.00%00
10.7.202486.00-2.27%36 16042080.50+3.20%00
9.7.202488.000.00%45 76052078.00+2.63%00
8.7.202488.000.00%3 0803576.00-11.62%80 5001 000
5.7.2024
4.7.202488.00+6.02%26 43231486.00+11.68%12 900150
3.7.202483.000.00%0077.00-7.22%3 46545
2.7.202483.000.00%503683.000.00%5 97672
1.7.202483.00+5.06%24 61530583.000.00%4 15050
28.6.202479.00+1.94%93 3781 18683.00+9.21%102 4971 309
27.6.202477.500.00%0076.00+1.33%66 596883
26.6.202477.500.00%0075.000.00%00
25.6.202477.500.00%0075.000.00%00
24.6.202477.50-0.64%155275.000.00%00
21.6.202478.000.00%0075.000.00%00
20.6.202478.00-1.27%30 67039075.00+4.16%20 290270
19.6.202479.00+12.86%159 9292 22672.00+8.27%142 5211 994
18.6.202470.000.00%6 3009066.500.00%00
17.6.202470.00+0.72%15 75022566.500.00%00
14.6.202469.500.00%0066.50-2.20%1 33020
13.6.202469.500.00%0068.000.00%00
12.6.202469.500.00%0068.000.00%27 200400
11.6.202469.500.00%3 4755068.00-0.72%34 000500
10.6.202469.500.00%0068.50-2.83%13 700200
7.6.202469.500.00%24 32535070.50+3.67%14 100200
6.6.202469.500.00%0068.000.00%00
5.6.202469.50+3.73%39 05959268.000.00%52 196768
4.6.202467.00-2.19%1 3402068.000.00%00
3.6.202468.50-0.72%11 98817568.000.00%6 800100
31.5.202469.000.00%0068.00-2.85%00
30.5.202469.000.00%0070.000.00%00
29.5.202469.000.00%0070.000.00%00
28.5.202469.000.00%1 1731770.00+1.44%2 66038
27.5.202469.000.00%33 32748369.000.00%00
24.5.202469.000.00%0069.000.00%31 671459
23.5.202469.000.00%0069.000.00%2 82941
22.5.202469.000.00%10 35015069.000.00%00
21.5.202469.00-1.43%13 80020069.000.00%00
20.5.202470.000.00%0069.000.00%00
17.5.202470.000.00%0069.000.00%00
16.5.202470.000.00%0069.00-1.42%00
15.5.202470.00+0.72%191 4612 80070.00+5.26%111 5001 600
14.5.202469.500.00%0066.500.00%00
13.5.202469.500.00%1 7382566.50-3.62%2 26134
10.5.202469.500.00%3 9625769.000.00%00
9.5.202469.500.00%4 2406169.000.00%00
8.5.2024
7.5.202469.500.00%0069.000.00%00
6.5.202469.50+0.72%6 95010069.000.00%00
3.5.202469.000.00%6 90010069.00-0.71%00
2.5.202469.00+6.15%1 3802069.50+6.92%123 7801 820
30.4.202465.000.00%0065.000.00%00
29.4.202465.000.00%0065.00-5.79%9 750150
26.4.202465.000.00%0069.000.00%00
25.4.202465.000.00%0069.00-0.71%136 9901 990
24.4.202465.00-1.52%13 45520769.50+7.75%156 6632 266
23.4.202466.00-2.94%45 83569364.50-3.00%119 4501 800
22.4.202468.000.00%0066.500.00%00
19.4.202468.000.00%0066.500.00%00
18.4.202468.00+2.26%5 4918266.500.00%00
17.4.202466.500.00%0066.500.00%00
16.4.202466.50-3.62%6 65010066.50-3.62%10 373154
15.4.202469.000.00%1 7252569.000.00%2 13931
12.4.202469.000.00%0069.000.00%27 407403
11.4.202469.00+2.22%52 10976169.00+4.54%20 700300
10.4.202467.500.00%0066.000.00%00
9.4.202467.500.00%46 48868566.00-2.22%33 150500
8.4.202467.50+1.50%183 2632 71567.50+3.05%80 9001 200
5.4.202466.50+5.56%3 0134565.50+2.34%69 2341 057
4.4.202463.00-1.56%6 30810064.00+1.58%216 4233 401
3.4.202464.000.00%0063.00-1.56%1 07117
2.4.202464.000.00%0064.000.00%6 400100
28.3.202464.00-1.54%6 40010064.000.00%00
27.3.202465.000.00%2 6654164.000.00%32 050500
26.3.202465.000.00%7 80012064.000.00%5 05679
25.3.202465.00-0.76%6501064.00-1.53%152 1012 421
22.3.202465.50-2.24%65 5001 00065.00-2.98%395 8596 099
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EMAN > Graf
Tuesday, January 7, 2025 4:55:12

Thermal battery calculator