ESAB VAMBERK - monthly total volumes, min and max prices
Short and summary info about ESAB VAMBERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.01.1996 | 420.00 |
| First price | 30.11.1993 | 500.00 |
| Historic min | 02.12.1993 | 250.00 |
| Historic max | 14.03.1994 | 968.00 |
| Total volume | 17 029 758.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.02.1996 | 310.00 |
| First price | 10.01.1995 | 405.00 |
| Historic min | 26.01.1996 | 257.00 |
| Historic max | 01.09.1995 | 500.00 |
| Total volume | 4 951 003.60 | |
| ESAB VAMBERK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | - | - | - | - | - | - | graf |
| 199605 | - | - | - | - | - | - | graf |
| 199604 | - | - | - | - | - | - | graf |
| 199603 | - | - | - | - | - | - | graf |
| 199602 | - | - | - | 300.00 | 330.00 | 39 521 | graf |
| 199601 | 420.00 | 420.00 | 0 | 257.00 | 360.00 | 44 576 | graf |
| 199512 | 420.00 | 420.00 | 2 178 960 | 404.00 | 420.00 | 1 028 512 | graf |
| 199511 | 415.00 | 477.00 | 4 762 071 | 415.00 | 475.00 | 2 212 176 | graf |
| 199510 | 420.00 | 430.00 | 850 511 | 399.00 | 430.00 | 464 952 | graf |
| 199509 | 422.00 | 433.00 | 499 652 | 405.00 | 500.00 | 259 453 | graf |
| 199508 | 386.00 | 421.00 | 449 422 | 380.00 | 500.00 | 310 346 | graf |
| 199507 | 370.00 | 385.00 | 156 870 | 350.00 | 418.00 | 129 964 | graf |
| 199506 | 375.00 | 410.00 | 392 806 | 360.00 | 420.00 | 91 228 | graf |
| 199505 | 280.00 | 436.00 | 502 066 | 280.00 | 462.00 | 137 978 | graf |
| 199504 | 301.00 | 331.00 | 194 250 | 290.00 | 382.00 | 73 911 | graf |
| 199503 | 324.00 | 415.00 | 580 206 | 282.00 | 325.00 | 63 534 | graf |
| 199502 | 324.00 | 367.00 | 114 402 | 322.00 | 386.00 | 35 765 | graf |
| 199501 | 347.00 | 463.00 | 248 696 | 323.00 | 410.00 | 59 085 | graf |
| 199412 | 343.00 | 420.00 | 197 309 | - | - | - | graf |
| 199411 | 361.00 | 470.00 | 323 205 | - | - | - | graf |
| 199410 | 470.00 | 540.00 | 364 645 | - | - | - | graf |
| 199409 | 510.00 | 579.00 | 469 554 | - | - | - | graf |
| 199408 | 528.00 | 600.00 | 381 340 | - | - | - | graf |
| 199407 | 532.00 | 643.00 | 296 827 | - | - | - | graf |
| 199406 | 503.00 | 768.00 | 551 947 | - | - | - | graf |
| 199405 | 649.00 | 750.00 | 845 392 | - | - | - | graf |
| 199404 | 750.00 | 950.00 | 750 220 | - | - | - | graf |
| 199403 | 762.00 | 968.00 | 1 255 004 | - | - | - | graf |
| 199402 | 687.00 | 771.00 | 474 709 | - | - | - | graf |
| 199401 | 396.00 | 697.00 | 183 444 | - | - | - | graf |
| 199312 | 250.00 | 360.00 | 6 250 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
