FAGRON - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					91.50	0.00%	0	0
27.12.2007					91.50	0.00%	0	0
21.12.2007					91.50	0.00%	0	0
20.12.2007					91.50	-0.86%	1 830	20
19.12.2007					92.30	0.00%	0	0
18.12.2007					92.30	0.00%	0	0
17.12.2007					92.30	0.00%	0	0
14.12.2007					92.30	0.00%	0	0
13.12.2007					92.30	0.00%	0	0
12.12.2007					92.30	0.00%	0	0
11.12.2007					92.30	0.00%	0	0
10.12.2007					92.30	0.00%	0	0
7.12.2007					92.30	+1.65%	0	0
6.12.2007					90.80	-0.43%	10 884	120
5.12.2007					91.20	0.00%	0	0
4.12.2007					91.20	0.00%	0	0
3.12.2007					91.20	0.00%	0	0
30.11.2007					91.20	0.00%	0	0
29.11.2007					91.20	0.00%	0	0
28.11.2007					91.20	0.00%	0	0
27.11.2007					91.20	0.00%	0	0
26.11.2007					91.20	0.00%	0	0
23.11.2007					91.20	0.00%	0	0
22.11.2007					91.20	+1.33%	0	0
21.11.2007					90.00	-7.97%	81 000	900
20.11.2007					97.80	+0.30%	0	0
19.11.2007					97.50	-2.50%	0	0
16.11.2007					100.00	-3.93%	30 000	300
15.11.2007					104.10	0.00%	0	0
14.11.2007					104.10	-0.47%	0	0
13.11.2007					104.60	+0.57%	0	0
12.11.2007					104.00	0.00%	0	0
9.11.2007					104.00	-2.80%	0	0
8.11.2007					107.00	+2.29%	0	0
7.11.2007					104.60	-4.90%	0	0
6.11.2007					110.00	+1.85%	0	0
5.11.2007					108.00	0.00%	0	0
2.11.2007					108.00	+3.84%	6 480	60
1.11.2007					104.00	0.00%	0	0
31.10.2007					104.00	0.00%	0	0
30.10.2007					104.00	+2.76%	0	0
29.10.2007					101.20	+0.59%	506	5
26.10.2007					100.60	0.00%	0	0
25.10.2007					100.60	-0.09%	0	0
24.10.2007					100.70	+0.09%	0	0
23.10.2007					100.60	-0.59%	0	0
22.10.2007					101.20	-0.78%	20 120	200
19.10.2007					102.00	+4.61%	32 400	320
18.10.2007					97.50	-0.10%	0	0
17.10.2007					97.60	-0.20%	0	0
16.10.2007					97.80	-0.50%	0	0
15.10.2007					98.30	-2.96%	0	0
12.10.2007					101.30	-0.49%	0	0
11.10.2007					101.80	0.00%	0	0
10.10.2007					101.80	0.00%	0	0
9.10.2007					101.80	+2.82%	0	0
8.10.2007					99.00	-2.75%	24 750	250
5.10.2007					101.80	0.00%	0	0
4.10.2007					101.80	0.00%	0	0
3.10.2007					101.80	0.00%	0	0
2.10.2007					101.80	0.00%	0	0
1.10.2007					101.80	-3.04%	0	0
27.9.2007					105.00	0.00%	0	0
26.9.2007					105.00	0.00%	0	0
25.9.2007					105.00	+2.23%	25 200	240
24.9.2007					102.70	+9.95%	0	0
21.9.2007					93.40	0.00%	0	0
20.9.2007					93.40	0.00%	0	0
19.9.2007					93.40	-5.84%	9 340	100
18.9.2007					99.20	+1.74%	0	0
17.9.2007					97.50	0.00%	0	0
14.9.2007					97.50	-2.50%	0	0
13.9.2007					100.00	0.00%	0	0
12.9.2007					100.00	+7.06%	12 000	120
11.9.2007					93.40	0.00%	0	0
10.9.2007					93.40	0.00%	0	0
7.9.2007					93.40	0.00%	0	0
6.9.2007					93.40	0.00%	0	0
5.9.2007					93.40	-2.30%	0	0
4.9.2007					95.60	0.00%	0	0
3.9.2007					95.60	0.00%	0	0
31.8.2007					95.60	0.00%	0	0
30.8.2007					95.60	0.00%	0	0
29.8.2007					95.60	0.00%	0	0
28.8.2007					95.60	0.00%	0	0
27.8.2007					95.60	0.00%	0	0
24.8.2007					95.60	-4.40%	0	0
23.8.2007					100.00	0.00%	0	0
22.8.2007					100.00	+2.04%	0	0
21.8.2007					98.00	-1.50%	0	0
20.8.2007					99.50	+4.07%	0	0
17.8.2007					95.60	+3.80%	0	0
16.8.2007					92.10	+7.59%	0	0
15.8.2007					85.60	-10.46%	8 560	100
14.8.2007					95.60	+2.24%	0	0
13.8.2007					93.50	+0.53%	0	0
10.8.2007					93.00	+0.54%	0	0
9.8.2007					92.50	+5.11%	1 850	20
8.8.2007					88.00	+10.00%	0	0
7.8.2007					80.00	-2.20%	4 000	50
6.8.2007					81.80	-6.72%	0	0
3.8.2007					87.70	+0.57%	0	0
2.8.2007					87.20	0.00%	0	0
1.8.2007					87.20	-2.46%	0	0
31.7.2007					89.40	0.00%	0	0
30.7.2007					89.40	+0.44%	0	0
27.7.2007					89.00	-2.83%	0	0
26.7.2007					91.60	-0.43%	0	0
25.7.2007					92.00	+0.87%	9 200	100
24.7.2007					91.20	0.00%	0	0
23.7.2007					91.20	0.00%	0	0
20.7.2007					91.20	+0.55%	0	0
19.7.2007					90.70	-4.02%	3 628	40
18.7.2007					94.50	0.00%	0	0
17.7.2007					94.50	0.00%	0	0
16.7.2007					94.50	0.00%	0	0
13.7.2007					94.50	0.00%	0	0
12.7.2007					94.50	0.00%	0	0
11.7.2007					94.50	0.00%	0	0
10.7.2007					94.50	0.00%	0	0
9.7.2007					94.50	0.00%	0	0
4.7.2007					94.50	0.00%	0	0
3.7.2007					94.50	0.00%	0	0
2.7.2007					94.50	0.00%	0	0
29.6.2007					94.50	+4.88%	1 890	20
28.6.2007					90.10	-4.65%	0	0
27.6.2007					94.50	-8.95%	9 450	100
26.6.2007					103.80	-1.04%	0	0
25.6.2007					104.90	0.00%	0	0
22.6.2007					104.90	+0.19%	0	0
21.6.2007					104.70	+2.24%	0	0
20.6.2007					102.40	0.00%	0	0
19.6.2007					102.40	-3.03%	0	0
18.6.2007					105.60	+2.62%	10 560	100
15.6.2007					102.90	-1.05%	0	0
14.6.2007					104.00	+4.20%	21 840	210
13.6.2007					99.80	0.00%	0	0
12.6.2007					99.80	0.00%	0	0
11.6.2007					99.80	0.00%	0	0
8.6.2007					99.80	0.00%	0	0
7.6.2007					99.80	-4.40%	0	0
6.6.2007					104.40	-0.38%	0	0
5.6.2007					104.80	+0.76%	0	0
4.6.2007					104.00	0.00%	0	0
1.6.2007					104.00	+8.78%	10 400	100
31.5.2007					95.60	0.00%	0	0
30.5.2007					95.60	+6.10%	0	0
29.5.2007					90.10	0.00%	0	0
28.5.2007					90.10	0.00%	0	0
25.5.2007					90.10	0.00%	0	0
24.5.2007					90.10	0.00%	0	0
23.5.2007					90.10	0.00%	0	0
22.5.2007					90.10	0.00%	0	0
21.5.2007					90.10	+4.76%	0	0
18.5.2007					86.00	0.00%	0	0
17.5.2007					86.00	0.00%	0	0
16.5.2007					86.00	-4.55%	344	4
15.5.2007					90.10	0.00%	0	0
14.5.2007					90.10	0.00%	0	0
11.5.2007					90.10	0.00%	0	0
10.5.2007					90.10	0.00%	0	0
9.5.2007					90.10	0.00%	0	0
7.5.2007					90.10	0.00%	0	0
4.5.2007					90.10	0.00%	29 373	326
3.5.2007					90.10	+5.13%	36 040	400
2.5.2007					85.70	-1.26%	0	0
30.4.2007					86.80	+1.99%	0	0
27.4.2007					85.10	0.00%	0	0
26.4.2007					85.10	-1.95%	0	0
25.4.2007					86.80	0.00%	65 054	744
24.4.2007					86.80	-7.06%	21 787	251
23.4.2007					93.40	0.00%	0	0
20.4.2007					93.40	-1.26%	0	0
19.4.2007					94.60	0.00%	0	0
18.4.2007					94.60	0.00%	0	0
17.4.2007					94.60	-2.57%	0	0
16.4.2007					97.10	+2.10%	0	0
13.4.2007					95.10	+4.16%	0	0
12.4.2007					91.30	0.00%	0	0
11.4.2007					91.30	+1.78%	0	0
10.4.2007					89.70	0.00%	0	0
6.4.2007					89.70	0.00%	0	0
5.4.2007					89.70	+0.11%	0	0
4.4.2007					89.60	0.00%	0	0
3.4.2007					89.60	0.00%	0	0
2.4.2007					89.60	-3.13%	0	0
30.3.2007					92.50	0.00%	5 550	60
29.3.2007					92.50	+3.69%	9 250	100
28.3.2007					89.20	+9.98%	0	0
27.3.2007					81.10	-7.84%	0	0
26.3.2007					88.00	+10.00%	0	0
23.3.2007					80.00	-9.09%	19 200	240
22.3.2007					88.00	+0.22%	0	0
21.3.2007					87.80	+0.91%	21 950	250
20.3.2007					87.00	-8.90%	30 450	350
19.3.2007					95.50	0.00%	0	0
16.3.2007					95.50	-9.90%	9 560	100
15.3.2007					106.00	0.00%	0	0
14.3.2007					106.00	0.00%	0	0
13.3.2007					106.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›