FAGRON - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					103.70	0.00%	0	0
28.12.2006					103.70	0.00%	0	0
27.12.2006					103.70	+0.58%	0	0
22.12.2006					103.10	0.00%	0	0
21.12.2006					103.10	-6.52%	0	0
20.12.2006					110.30	+4.64%	10 672	105
19.12.2006					105.40	0.00%	0	0
18.12.2006					105.40	0.00%	0	0
15.12.2006					105.40	0.00%	0	0
14.12.2006					105.40	0.00%	0	0
13.12.2006					105.40	0.00%	0	0
12.12.2006					105.40	0.00%	0	0
11.12.2006					105.40	0.00%	0	0
8.12.2006					105.40	-4.18%	0	0
7.12.2006					110.00	+4.16%	2 640	24
6.12.2006					105.60	0.00%	0	0
5.12.2006					105.60	0.00%	0	0
4.12.2006					105.60	+0.57%	0	0
1.12.2006					105.00	-1.12%	0	0
30.11.2006					106.20	0.00%	0	0
29.11.2006					106.20	+2.41%	0	0
28.11.2006					103.70	0.00%	0	0
27.11.2006					103.70	0.00%	0	0
24.11.2006					103.70	0.00%	0	0
23.11.2006					103.70	0.00%	0	0
22.11.2006					103.70	0.00%	0	0
21.11.2006					103.70	0.00%	0	0
20.11.2006					103.70	+3.70%	0	0
16.11.2006					100.00	-9.33%	15 560	150
15.11.2006					110.30	0.00%	0	0
14.11.2006					110.30	0.00%	0	0
13.11.2006					110.30	+4.45%	0	0
10.11.2006					105.60	0.00%	0	0
9.11.2006					105.60	0.00%	0	0
8.11.2006					105.60	0.00%	0	0
7.11.2006					105.60	0.00%	0	0
6.11.2006					105.60	0.00%	0	0
3.11.2006					105.60	0.00%	0	0
2.11.2006					105.60	0.00%	0	0
1.11.2006					105.60	+3.22%	0	0
31.10.2006					102.30	0.00%	0	0
30.10.2006					102.30	0.00%	0	0
27.10.2006					102.30	0.00%	0	0
26.10.2006					102.30	0.00%	0	0
25.10.2006					102.30	0.00%	0	0
24.10.2006					102.30	0.00%	0	0
23.10.2006					102.30	0.00%	0	0
20.10.2006					102.30	0.00%	0	0
19.10.2006					102.30	+1.48%	0	0
18.10.2006					100.80	+0.80%	6 048	60
17.10.2006					100.00	-2.24%	12 000	120
16.10.2006					102.30	0.00%	0	0
13.10.2006					102.30	0.00%	0	0
12.10.2006					102.30	0.00%	0	0
11.10.2006					102.30	0.00%	0	0
10.10.2006					102.30	0.00%	0	0
9.10.2006					102.30	0.00%	0	0
6.10.2006					102.30	0.00%	0	0
5.10.2006					102.30	+0.29%	0	0
4.10.2006					102.00	-7.27%	12 260	120
3.10.2006					110.00	0.00%	0	0
2.10.2006					110.00	0.00%	0	0
29.9.2006					110.00	0.00%	0	0
27.9.2006					110.00	+4.06%	33 220	302
26.9.2006					105.70	0.00%	0	0
25.9.2006					105.70	0.00%	0	0
22.9.2006					105.70	-3.02%	0	0
21.9.2006					109.00	+6.54%	26 160	240
20.9.2006					102.30	0.00%	0	0
19.9.2006					102.30	0.00%	0	0
18.9.2006					102.30	+0.49%	0	0
15.9.2006					101.80	0.00%	0	0
14.9.2006					101.80	0.00%	0	0
13.9.2006					101.80	0.00%	0	0
12.9.2006					101.80	0.00%	0	0
11.9.2006					101.80	+1.80%	0	0
8.9.2006					100.00	-9.99%	30 560	300
7.9.2006					111.10	0.00%	29 229	267
6.9.2006					111.10	0.00%	0	0
5.9.2006					111.10	0.00%	0	0
4.9.2006					111.10	+0.90%	0	0
1.9.2006					110.10	0.00%	0	0
31.8.2006					110.10	0.00%	11 010	100
30.8.2006					110.10	+1.00%	0	0
29.8.2006					109.00	-1.97%	43 600	400
28.8.2006					111.20	-5.03%	6 672	60
25.8.2006					117.10	-3.22%	0	0
24.8.2006					121.00	0.00%	0	0
23.8.2006					121.00	0.00%	0	0
22.8.2006					121.00	0.00%	0	0
21.8.2006					121.00	+6.79%	36 300	300
18.8.2006					113.30	0.00%	0	0
17.8.2006					113.30	0.00%	0	0
16.8.2006					113.30	+0.89%	0	0
15.8.2006					112.30	+3.50%	0	0
14.8.2006					108.50	+3.43%	32 550	300
11.8.2006					104.90	0.00%	0	0
10.8.2006					104.90	0.00%	0	0
9.8.2006					104.90	+3.65%	0	0
8.8.2006					101.20	+1.20%	0	0
7.8.2006					100.00	+9.17%	0	0
4.8.2006					91.60	0.00%	0	0
3.8.2006					91.60	-0.75%	0	0
2.8.2006					92.30	-8.06%	8 227	90
1.8.2006					100.40	+0.09%	0	0
31.7.2006					100.30	0.00%	0	0
28.7.2006					100.30	0.00%	0	0
27.7.2006					100.30	0.00%	0	0
26.7.2006					100.30	0.00%	0	0
25.7.2006					100.30	0.00%	0	0
24.7.2006					100.30	0.00%	0	0
21.7.2006					100.30	+1.00%	0	0
20.7.2006					99.30	-0.60%	0	0
19.7.2006					99.90	0.00%	0	0
18.7.2006					99.90	0.00%	0	0
17.7.2006					99.90	0.00%	0	0
14.7.2006					99.90	0.00%	0	0
13.7.2006					99.90	+0.90%	0	0
12.7.2006					99.00	+4.10%	9 900	100
11.7.2006					95.10	0.00%	0	0
10.7.2006					95.10	0.00%	0	0
7.7.2006					95.10	+3.03%	0	0
4.7.2006					92.30	0.00%	0	0
3.7.2006					92.30	+1.42%	0	0
30.6.2006					91.00	+3.05%	1 365	15
29.6.2006					88.30	0.00%	0	0
28.6.2006					88.30	0.00%	0	0
27.6.2006					88.30	0.00%	0	0
26.6.2006					88.30	0.00%	0	0
23.6.2006					88.30	+1.26%	0	0
22.6.2006					87.20	-4.28%	0	0
21.6.2006					91.10	-1.30%	9 566	105
20.6.2006					92.30	+0.10%	6 455	70
19.6.2006					92.20	-3.45%	9 220	100
16.6.2006					95.50	+0.31%	0	0
15.6.2006					95.20	+4.38%	0	0
14.6.2006					91.20	+6.04%	36 480	400
13.6.2006					86.00	+1.29%	0	0
12.6.2006					84.90	-6.29%	42 450	500
9.6.2006					90.60	0.00%	0	0
8.6.2006					90.60	+0.66%	0	0
7.6.2006					90.00	+2.27%	54 006	600
6.6.2006					88.00	0.00%	0	0
5.6.2006					88.00	0.00%	0	0
2.6.2006					88.00	+2.32%	0	0
1.6.2006					86.00	-2.27%	1 720	20
31.5.2006					88.00	-1.01%	0	0
30.5.2006					88.90	0.00%	0	0
29.5.2006					88.90	0.00%	0	0
26.5.2006					88.90	-0.55%	0	0
25.5.2006					89.40	0.00%	0	0
24.5.2006					89.40	0.00%	0	0
23.5.2006					89.40	-0.11%	0	0
22.5.2006					89.50	-0.55%	0	0
19.5.2006					90.00	-1.31%	13 500	150
18.5.2006					91.20	-2.04%	9 120	100
17.5.2006					93.10	+3.21%	0	0
16.5.2006					90.20	+0.22%	0	0
15.5.2006					90.00	+2.50%	5 400	60
12.5.2006					87.80	0.00%	0	0
11.5.2006					87.80	0.00%	0	0
10.5.2006					87.80	-1.89%	0	0
9.5.2006					89.50	0.00%	0	0
5.5.2006					89.50	0.00%	0	0
4.5.2006					89.50	0.00%	0	0
3.5.2006					89.50	-4.07%	0	0
2.5.2006					93.30	+9.89%	9 330	100
28.4.2006					84.90	0.00%	0	0
27.4.2006					84.90	+6.12%	5 094	60
26.4.2006					80.00	0.00%	0	0
25.4.2006					80.00	-5.77%	0	0
24.4.2006					84.90	+4.81%	17 653	219
21.4.2006					81.00	-4.59%	0	0
20.4.2006					84.90	0.00%	0	0
19.4.2006					84.90	+8.70%	16 980	200
18.4.2006					78.10	0.00%	0	0
14.4.2006					78.10	+0.12%	1 562	20
13.4.2006					78.00	-7.14%	7 800	100
12.4.2006					84.00	0.00%	0	0
11.4.2006					84.00	-2.55%	0	0
10.4.2006					86.20	0.00%	0	0
7.4.2006					86.20	0.00%	0	0
6.4.2006					86.20	+4.99%	0	0
5.4.2006					82.10	+0.12%	4 926	60
4.4.2006					82.00	-8.99%	0	0
3.4.2006					90.10	-0.55%	10 902	121
31.3.2006					90.60	+0.55%	8 154	90
30.3.2006					90.10	-5.75%	40 635	451
29.3.2006					95.60	0.00%	0	0
28.3.2006					95.60	+0.52%	0	0
27.3.2006					95.10	-2.95%	0	0
24.3.2006					98.00	+3.59%	15 680	160
23.3.2006					94.60	-1.04%	0	0
22.3.2006					95.60	+0.10%	0	0
21.3.2006					95.50	-4.50%	0	0
20.3.2006					100.00	-4.39%	0	0
17.3.2006					104.60	0.00%	0	0
16.3.2006					104.60	0.00%	0	0
15.3.2006					104.60	+9.98%	10 460	100
14.3.2006					95.10	+0.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›