FAGRON - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					111.00	+7.35%	485 181	4 371
28.12.2005					103.40	+10.00%	72 690	703
27.12.2005					94.00	+9.94%	0	0
23.12.2005					85.50	+9.89%	0	0
22.12.2005					77.80	+9.88%	0	0
21.12.2005					70.80	+9.93%	16 992	240
20.12.2005					64.40	+9.89%	0	0
19.12.2005					58.60	+6.54%	0	0
16.12.2005					55.00	+160.66%	0	0
15.12.2005						-100.00%	0	0
2.5.2002					21.10	-4.09%	1 706	80
30.4.2002					22.00	0.00%	506	23
29.4.2002					22.00	-5.98%	30 092	1 367
26.4.2002					23.40	+4.93%	0	0
25.4.2002					22.30	+0.45%	0	0
24.4.2002					22.20	-0.44%	0	0
23.4.2002					22.30	+0.45%	0	0
22.4.2002					22.20	+0.45%	0	0
19.4.2002					22.10	+0.45%	0	0
18.4.2002					22.00	-4.76%	5 280	240
17.4.2002					23.10	+0.43%	56 348	2 500
16.4.2002					23.00	0.00%	15 192	660
15.4.2002					23.00	-1.70%	56 440	2 312
12.4.2002					23.40	+0.42%	51 394	2 169
11.4.2002					23.30	0.00%	13 980	600
10.4.2002					23.30	+1.30%	34 108	1 480
9.4.2002					23.00	+3.60%	5 740	250
8.4.2002					22.20	0.00%	185 010	8 409
5.4.2002					22.20	+5.21%	198 560	9 024
4.4.2002					21.10	-4.09%	32 760	1 527
3.4.2002					22.00	-8.33%	41 998	1 909
2.4.2002					24.00	+9.09%	223 158	9 969
29.3.2002					22.00	-4.34%	157 922	6 916
28.3.2002					23.00	+4.54%	6 798	309
27.3.2002					22.00	-2.65%	6 863	309
26.3.2002					22.60	+0.44%	12 743	571
25.3.2002					22.50	+9.75%	0	0
22.3.2002					20.50	0.00%	0	0
21.3.2002					20.50	0.00%	41 303	1 889
20.3.2002					20.50	-0.48%	0	0
19.3.2002					20.60	+0.48%	13 416	620
18.3.2002					20.50	0.00%	0	0
15.3.2002					20.50	0.00%	4 920	240
14.3.2002					20.50	+5.67%	0	0
13.3.2002					19.40	-4.90%	2 328	120
12.3.2002					20.40	+0.49%	0	0
11.3.2002					20.30	+0.49%	8 580	390
8.3.2002					20.20	-1.94%	0	0
7.3.2002					20.60	+2.48%	13 868	680
6.3.2002					20.10	-0.49%	2 010	100
5.3.2002					20.20	0.00%	0	0
4.3.2002					20.20	-1.46%	0	0
1.3.2002					20.50	+2.50%	4 050	200
28.2.2002					20.00	+0.50%	2 400	120
27.2.2002					19.90	-1.97%	26 178	1 258
26.2.2002					20.30	0.00%	1 760	80
25.2.2002					20.30	0.00%	0	0
22.2.2002					20.30	0.00%	0	0
21.2.2002					20.30	+1.50%	7 700	350
20.2.2002					20.00	-1.47%	2 400	120
19.2.2002					20.30	0.00%	880	40
18.2.2002					20.30	+1.50%	0	0
15.2.2002					20.00	0.00%	0	0
14.2.2002					20.00	+0.50%	0	0
13.2.2002					19.90	+1.01%	0	0
12.2.2002					19.70	+3.68%	0	0
11.2.2002					19.00	0.00%	0	0
8.2.2002					19.00	+5.55%	0	0
7.2.2002					18.00	-5.26%	6 480	360
6.2.2002					19.00	-4.52%	2 280	120
5.2.2002					19.90	-1.48%	0	0
4.2.2002					20.20	+1.00%	0	0
1.2.2002					20.00	+0.50%	0	0
31.1.2002					19.90	-2.92%	15 900	799
30.1.2002					20.50	-0.48%	5 125	250
29.1.2002					20.60	+4.56%	6 180	300
28.1.2002					19.70	-3.90%	17 375	850
25.1.2002					20.50	+4.06%	0	0
24.1.2002					19.70	+0.51%	3 940	200
23.1.2002					19.60	+0.51%	3 920	200
22.1.2002					19.50	+9.55%	0	0
21.1.2002					17.80	0.00%	12 460	700
18.1.2002					17.80	+2.29%	0	0
17.1.2002					17.40	-1.13%	348	20
16.1.2002					17.60	-0.56%	26 060	1 480
15.1.2002					17.70	+0.56%	0	0
14.1.2002					17.60	0.00%	0	0
11.1.2002					17.60	-9.74%	0	0
10.1.2002					19.50	0.00%	0	0
9.1.2002					19.50	+1.56%	0	0
8.1.2002					19.20	+9.71%	0	0
7.1.2002					17.50	-1.12%	2 625	150
4.1.2002					17.70	-1.11%	2 124	120
3.1.2002					17.90	0.00%	0	0
2.1.2002					17.90	0.00%	21 480	1 200
28.12.2001					17.90	+2.28%	4 296	240
27.12.2001					17.50	-2.23%	3 922	220
21.12.2001					17.90	-0.55%	15 067	838
20.12.2001					18.00	0.00%	61 704	3 440
19.12.2001					18.00	0.00%	10 980	610
18.12.2001					18.00	0.00%	25 200	1 400
17.12.2001					18.00	-0.55%	18 540	1 030
14.12.2001					18.10	-9.95%	23 076	1 280
13.12.2001					20.10	+0.50%	11 962	600
12.12.2001					20.00	0.00%	15 800	790
11.12.2001					20.00	+3.62%	5 200	260
10.12.2001					19.30	+1.57%	21 401	1 110
7.12.2001					19.00	-5.94%	0	0
6.12.2001					20.20	+8.02%	51 277	2 583
5.12.2001					18.70	+10.00%	30 694	1 660
4.12.2001					17.00	+3.03%	10 540	620
3.12.2001					16.50	+1.85%	6 580	400
30.11.2001					16.20	-7.42%	15 796	930
29.11.2001					17.50	0.00%	14 175	810
28.11.2001					17.50	-2.77%	34 022	1 900
27.11.2001					18.00	0.00%	720	40
26.11.2001					18.00	-5.26%	3 600	200
23.11.2001					19.00	-5.94%	104 798	5 259
22.11.2001					20.20	0.00%	19 536	970
21.11.2001					20.20	-8.59%	38 116	1 880
20.11.2001					22.10	+10.50%	0	0
19.11.2001					20.00	-5.21%	159 690	7 278
16.11.2001					21.10	+9.89%	43 086	2 042
15.11.2001					19.20	+9.71%	960	50
14.11.2001					17.50	+2.33%	4 550	260
13.11.2001					17.10	+0.58%	0	0
12.11.2001					17.00	-2.85%	12 830	740
9.11.2001					17.50	+2.94%	1 225	70
8.11.2001					17.00	0.00%	0	0
7.11.2001					17.00	+2.40%	4 080	240
6.11.2001					16.60	+8.49%	6 900	420
5.11.2001					15.30	+1.32%	26 290	1 470
2.11.2001					15.10	-9.58%	26 409	1 590
1.11.2001					16.70	0.00%	3 674	220
31.10.2001					16.70	+3.08%	31 358	1 879
30.10.2001					16.20	+9.45%	2 128	140
29.10.2001					14.80	-9.75%	4 440	300
26.10.2001					16.40	0.00%	9 840	600
25.10.2001					16.40	0.00%	0	0
24.10.2001					16.40	0.00%	9 840	600
23.10.2001					16.40	0.00%	2 926	180
22.10.2001					16.40	0.00%	984	60
19.10.2001					16.40	0.00%	10 824	660
18.10.2001					16.40	-8.88%	0	0
17.10.2001					18.00	+6.50%	21 600	1 200
16.10.2001					16.90	-0.58%	20 280	1 200
15.10.2001					17.00	+9.67%	0	0
12.10.2001					15.50	-8.82%	0	0
11.10.2001					17.00	-1.16%	2 815	170
10.10.2001					17.20	0.00%	9 976	580
9.10.2001					17.20	0.00%	2 064	120
8.10.2001					17.20	+0.58%	2 064	120
5.10.2001					17.10	-0.58%	342	20
4.10.2001					17.20	0.00%	3 784	220
3.10.2001					17.20	+0.58%	0	0
2.10.2001					17.10	-0.58%	16 487	960
1.10.2001					17.20	0.00%	0	0
27.9.2001					17.20	0.00%	2 752	160
26.9.2001					17.20	-9.47%	0	0
25.9.2001					19.00	-0.52%	3 420	180
24.9.2001					19.10	+7.30%	4 584	240
21.9.2001					17.80	+9.87%	0	0
20.9.2001					16.20	0.00%	3 888	240
19.9.2001					16.20	0.00%	0	0
18.9.2001					16.20	0.00%	9 720	600
17.9.2001					16.20	0.00%	0	0
14.9.2001					16.20	0.00%	0	0
13.9.2001					16.20	0.00%	0	0
12.9.2001					16.20	-10.00%	0	0
11.9.2001					18.00	0.00%	900	50
10.9.2001					18.00	0.00%	900	50
7.9.2001					18.00	0.00%	0	0
6.9.2001					18.00	-1.09%	0	0
5.9.2001					18.20	0.00%	1 820	100
4.9.2001					18.20	0.00%	0	0
3.9.2001					18.20	0.00%	0	0
31.8.2001					18.20	0.00%	2 184	120
30.8.2001					18.20	0.00%	10 010	550
29.8.2001					18.20	0.00%	910	50
28.8.2001					18.20	0.00%	2 548	140
27.8.2001					18.20	0.00%	0	0
24.8.2001					18.20	-11.21%	0	0
23.8.2001					20.50	+2.50%	69 000	3 400
22.8.2001					20.00	0.00%	8 000	400
21.8.2001					20.00	0.00%	200	10
20.8.2001					20.00	-3.38%	0	0
17.8.2001					20.70	-4.60%	828	40
16.8.2001					21.70	-6.86%	0	0
15.8.2001					23.30	+4.01%	0	0
14.8.2001					22.40	-1.32%	38 045	1 586
13.8.2001					22.70	+6.07%	0	0
10.8.2001					21.40	+9.74%	0	0
9.8.2001					19.50	0.00%	0	0
8.8.2001					19.50	-6.25%	8 580	440
7.8.2001					20.80	0.00%	1 248	60
6.8.2001					20.80	-9.56%	19 468	900
3.8.2001					23.00	+5.02%	0	0
2.8.2001					21.90	-8.75%	9 855	450
1.8.2001					24.00	+9.58%	95 124	3 980
31.7.2001					21.90	-6.80%	47 160	2 018
‹‹ First 60 ‹‹ First 20 Next 200 ›